Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 66.77 and 67.58
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 67.38 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 68.19 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.35 (-0.4%) | 67.80 | 66.99 - 67.80 | 1.5748 times | Fri 21 August 2026 | 67.62 (0.77%) | 67.43 | 67.11 - 67.64 | 0.8425 times | Thu 20 August 2026 | 67.10 (-1.05%) | 67.52 | 67.10 - 68.29 | 1.0079 times | Wed 19 August 2026 | 67.81 (0.67%) | 67.36 | 67.36 - 68.02 | 0.685 times | Tue 18 August 2026 | 67.36 (-0.52%) | 67.45 | 67.36 - 67.85 | 0.1732 times | Mon 17 August 2026 | 67.71 (-0.27%) | 67.89 | 67.60 - 68.57 | 1.3228 times | Fri 14 August 2026 | 67.89 (0.16%) | 67.86 | 67.50 - 68.44 | 0.4803 times | Thu 13 August 2026 | 67.78 (0.46%) | 67.47 | 67.44 - 68.03 | 0.9606 times | Wed 12 August 2026 | 67.47 (0.18%) | 67.50 | 67.24 - 67.50 | 0.874 times | Tue 11 August 2026 | 67.35 (-0.01%) | 67.77 | 67.23 - 67.81 | 2.0787 times | Mon 10 August 2026 | 67.36 (0.34%) | 66.97 | 66.91 - 67.65 | 1.4252 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 66.77 and 67.58
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.35 (-0.4%) | 67.80 | 66.99 - 67.80 | 0.1923 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.4924 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.7107 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.1819 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 0.9943 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.6443 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.5483 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.7605 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.2203 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.2551 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 1.0213 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 65.94 and 69.98
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.35 (3.62%) | 64.53 | 64.53 - 68.57 | 0.4886 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8373 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3277 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0355 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8927 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2334 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8085 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6522 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0287 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6953 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7039 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 62.1 and 73.82
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 64.256666666667 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 75.98 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.35 (14.68%) | 59.14 | 56.85 - 68.57 | 0.866 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.965 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3221 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.0996 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3151 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.0945 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3377 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.49 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65 |
| 100 day DMA | 64.19 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.5 | 67.44 |
| 12 day EMA | 67.21 | 67.18 | 67.1 |
| 20 day EMA | 66.73 | 66.66 | 66.56 |
| 35 day EMA | 65.93 | 65.85 | 65.75 |
| 50 day EMA | 65.05 | 64.96 | 64.85 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.52 | 67.57 |
| 12 day SMA | 67.49 | 67.44 | 67.33 |
| 20 day SMA | 66.66 | 66.5 | 66.33 |
| 35 day SMA | 65.67 | 65.59 | 65.49 |
| 50 day SMA | 65 | 64.91 | 64.8 |
| 100 day SMA | 64.19 | 64.1 | 63.99 |
| 150 day SMA | 62.96 | 62.92 | 62.87 |
| 200 day SMA | 62.12 | 62.1 | 62.08 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
