Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.51 and 65.75
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 65.466666666667 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 66.71 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (-0.31%) | 65.98 | 64.90 - 66.14 | 1.4626 times | Thu 12 November 2026 | 65.56 (-0.35%) | 65.55 | 65.37 - 66.08 | 0.9587 times | Wed 11 November 2026 | 65.79 (1.56%) | 65.01 | 65.01 - 66.22 | 0.961 times | Tue 10 November 2026 | 64.78 (-1.11%) | 65.23 | 64.53 - 65.50 | 1.1103 times | Mon 09 November 2026 | 65.51 (3.23%) | 64.17 | 64.10 - 65.65 | 1.0217 times | Fri 06 November 2026 | 63.46 (2.29%) | 62.22 | 62.22 - 64.00 | 0.6928 times | Thu 05 November 2026 | 62.04 (-4.1%) | 64.70 | 62.03 - 64.94 | 2.2487 times | Wed 04 November 2026 | 64.69 (1.22%) | 64.18 | 64.13 - 64.89 | 0.4712 times | Tue 03 November 2026 | 63.91 (0.14%) | 63.74 | 63.38 - 64.38 | 0.5435 times | Mon 02 November 2026 | 63.82 (-0.17%) | 63.57 | 63.57 - 64.40 | 0.5295 times | Fri 30 October 2026 | 63.93 (-0.81%) | 63.51 | 63.31 - 64.03 | 0.6111 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.73 and 66.85
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (2.99%) | 64.17 | 64.10 - 66.22 | 1.9664 times | Fri 06 November 2026 | 63.46 (-0.74%) | 63.57 | 62.03 - 64.94 | 1.5996 times | Fri 30 October 2026 | 63.93 (0.33%) | 63.72 | 63.31 - 66.31 | 0.7378 times | Fri 23 October 2026 | 63.72 (-0.69%) | 64.74 | 63.72 - 65.76 | 0.702 times | Fri 16 October 2026 | 64.16 (-0.85%) | 64.75 | 63.02 - 65.75 | 0.9982 times | Fri 09 October 2026 | 64.71 (1.49%) | 63.76 | 63.37 - 65.20 | 0.6862 times | Fri 02 October 2026 | 63.76 (-1.18%) | 64.28 | 62.81 - 64.54 | 1.2519 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 0.7827 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 0.8934 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.3818 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.6105 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.7 and 67.89
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.536666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (2.24%) | 63.57 | 62.03 - 66.22 | 0.8634 times | Fri 30 October 2026 | 63.93 (0.77%) | 63.24 | 62.81 - 66.31 | 0.8416 times | Wed 30 September 2026 | 63.44 (-4.79%) | 66.90 | 63.03 - 67.48 | 0.8324 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6849 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.925 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.4668 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1439 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9862 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3626 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8932 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8252 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 61.11 and 72.83
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 63.593333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (11.29%) | 59.14 | 56.85 - 68.57 | 1.0809 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.9312 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.2758 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.0611 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.269 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.0562 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3259 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General American GAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.29 |
| 50 day DMA | 64.58 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.68 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.08 | 64.84 |
| 12 day EMA | 64.73 | 64.61 | 64.44 |
| 20 day EMA | 64.58 | 64.5 | 64.39 |
| 35 day EMA | 64.65 | 64.61 | 64.55 |
| 50 day EMA | 64.84 | 64.82 | 64.79 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.02 | 64.32 |
| 12 day SMA | 64.44 | 64.35 | 64.23 |
| 20 day SMA | 64.4 | 64.34 | 64.3 |
| 35 day SMA | 64.29 | 64.27 | 64.24 |
| 50 day SMA | 64.58 | 64.61 | 64.64 |
| 100 day SMA | 65.08 | 65.06 | 65.03 |
| 150 day SMA | 64.68 | 64.66 | 64.63 |
| 200 day SMA | 63.63 | 63.6 | 63.58 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
