GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 50.13 and 50.85
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.663333333333 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.38 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 50.69 (-0.37%) | 50.78 | 50.29 - 51.01 | 0.5825 times |
| Wed 05 March 2025 | 50.88 (0.71%) | 50.55 | 50.15 - 51.89 | 1.0423 times |
| Tue 04 March 2025 | 50.52 (-0.26%) | 50.50 | 50.05 - 50.89 | 0.6396 times |
| Mon 03 March 2025 | 50.65 (-0.47%) | 51.44 | 50.60 - 51.79 | 0.9695 times |
| Fri 28 February 2025 | 50.89 (-0.33%) | 50.86 | 50.81 - 51.16 | 2.2057 times |
| Thu 27 February 2025 | 51.06 (-0.45%) | 51.50 | 50.87 - 52.01 | 1.1674 times |
| Wed 26 February 2025 | 51.29 (0.04%) | 51.33 | 51.26 - 51.74 | 0.4847 times |
| Tue 25 February 2025 | 51.27 (-0.18%) | 51.36 | 51.12 - 51.55 | 0.9924 times |
| Mon 24 February 2025 | 51.36 (-1.14%) | 51.60 | 51.36 - 51.97 | 1.6665 times |
| Fri 21 February 2025 | 51.95 (-0.8%) | 52.57 | 51.90 - 52.57 | 0.2495 times |
| Thu 20 February 2025 | 52.37 (-0.17%) | 52.37 | 52.21 - 52.41 | 0.7744 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 49.45 and 51.29
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.876666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 50.69 (-0.39%) | 51.44 | 50.05 - 51.89 | 1.1098 times |
| Fri 28 February 2025 | 50.89 (-2.04%) | 51.60 | 50.81 - 52.01 | 2.2363 times |
| Fri 21 February 2025 | 51.95 (-0.97%) | 52.38 | 51.90 - 52.57 | 0.8544 times |
| Wed 19 February 2025 | 52.46 (-0.27%) | 52.96 | 52.26 - 52.96 | 1.003 times |
| Fri 14 February 2025 | 52.60 (0.25%) | 52.67 | 52.20 - 52.89 | 1.0483 times |
| Fri 07 February 2025 | 52.47 (-0.51%) | 52.07 | 51.90 - 53.00 | 0.9754 times |
| Fri 31 January 2025 | 52.74 (-0.53%) | 52.01 | 52.01 - 52.96 | 0.8908 times |
| Fri 24 January 2025 | 53.02 (0.84%) | 52.78 | 52.50 - 53.88 | 0.8918 times |
| Fri 17 January 2025 | 52.58 (0%) | 52.52 | 52.17 - 52.92 | 0.1988 times |
| Fri 17 January 2025 | 52.58 (2.84%) | 50.51 | 50.51 - 52.92 | 0.7914 times |
| Mon 13 January 2025 | 51.13 (0.71%) | 50.51 | 50.51 - 51.13 | 0.1447 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 49.45 and 51.29
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 50.69 (-0.39%) | 51.44 | 50.05 - 51.89 | 0.1922 times |
| Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.0594 times |
| Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.7398 times |
| Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7557 times |
| Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.3812 times |
| Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.1717 times |
| Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.3247 times |
| Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9974 times |
| Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.8107 times |
| Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5673 times |
| Fri 31 May 2024 | 48.15 (5.94%) | 45.29 | 45.29 - 49.38 | 0.7726 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 48.46 and 52.29
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 51.54 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 50.69 (-0.63%) | 51.37 | 50.05 - 53.88 | 0.2415 times |
| Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.4585 times |
| Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2497 times |
| Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4705 times |
| Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.214 times |
| Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3659 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.89 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.21 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.87 | 50.87 |
| 12 day EMA | 51.2 | 51.29 | 51.37 |
| 20 day EMA | 51.5 | 51.59 | 51.66 |
| 35 day EMA | 51.64 | 51.7 | 51.75 |
| 50 day EMA | 51.72 | 51.76 | 51.8 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.8 | 50.88 |
| 12 day SMA | 51.28 | 51.43 | 51.56 |
| 20 day SMA | 51.8 | 51.89 | 51.98 |
| 35 day SMA | 52.19 | 52.23 | 52.26 |
| 50 day SMA | 51.89 | 51.9 | 51.92 |
| 100 day SMA | 52.23 | 52.26 | 52.29 |
| 150 day SMA | 52.21 | 52.21 | 52.21 |
| 200 day SMA | 51.63 | 51.62 | 51.61 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
