Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.56 and 64.31
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.156666666667 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 64.91 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (-0.3%) | 64.18 | 63.86 - 64.61 | 2.1686 times | Thu 14 May 2026 | 64.19 (-0.12%) | 64.15 | 64.15 - 65.00 | 0.3162 times | Wed 13 May 2026 | 64.27 (0.09%) | 63.94 | 63.86 - 64.46 | 0.8269 times | Tue 12 May 2026 | 64.21 (-0.68%) | 64.46 | 63.58 - 64.50 | 0.9283 times | Mon 11 May 2026 | 64.65 (0.26%) | 64.68 | 64.29 - 65.00 | 1.8281 times | Fri 08 May 2026 | 64.48 (0.73%) | 64.25 | 64.00 - 64.78 | 0.6567 times | Thu 07 May 2026 | 64.01 (-0.93%) | 65.40 | 63.96 - 65.82 | 0.381 times | Wed 06 May 2026 | 64.61 (0.69%) | 64.75 | 64.19 - 65.74 | 1.0012 times | Tue 05 May 2026 | 64.17 (1.06%) | 63.93 | 63.75 - 65.59 | 0.6161 times | Mon 04 May 2026 | 63.50 (-0.92%) | 63.78 | 63.38 - 65.56 | 1.2769 times | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 2.1767 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.08 and 64.5
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.193333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.0911 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.707 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.9082 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.7923 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.0416 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.9213 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7384 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.7726 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.33 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.6975 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.6902 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.47 and 64.91
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (-0.7%) | 64.86 | 63.38 - 65.82 | 0.6289 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 1.0252 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4164 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9285 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8973 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1814 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7985 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8083 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5037 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8119 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0323 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.43 and 69.76
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 62.343333333333 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.00 (8.97%) | 59.14 | 56.85 - 66.18 | 0.5638 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0125 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3873 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1538 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3799 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1484 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3543 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.22 |
| 20 day DMA | 64.47 |
| 35 day DMA | 62.78 |
| 50 day DMA | 61.87 |
| 100 day DMA | 61.2 |
| 150 day DMA | 61.1 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.28 | 64.32 |
| 12 day EMA | 64.19 | 64.23 | 64.24 |
| 20 day EMA | 63.93 | 63.92 | 63.89 |
| 35 day EMA | 63.12 | 63.07 | 63 |
| 50 day EMA | 62.1 | 62.02 | 61.93 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.36 | 64.32 |
| 12 day SMA | 64.22 | 64.3 | 64.37 |
| 20 day SMA | 64.47 | 64.47 | 64.41 |
| 35 day SMA | 62.78 | 62.62 | 62.5 |
| 50 day SMA | 61.87 | 61.82 | 61.76 |
| 100 day SMA | 61.2 | 61.13 | 61.07 |
| 150 day SMA | 61.1 | 61.1 | 61.09 |
| 200 day SMA | 60.81 | 60.78 | 60.75 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
