Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.9 and 64.98
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 64.186666666667 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 65.27 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.10 (1.12%) | 63.69 | 63.69 - 64.77 | 0.4652 times | Fri 12 June 2026 | 63.39 (0.86%) | 63.10 | 62.86 - 63.67 | 0.5807 times | Thu 11 June 2026 | 62.85 (1.21%) | 61.92 | 61.92 - 63.41 | 1.1778 times | Wed 10 June 2026 | 62.10 (-0.61%) | 62.46 | 62.00 - 62.60 | 0.4487 times | Tue 09 June 2026 | 62.48 (-1.03%) | 63.15 | 62.00 - 64.99 | 1.2933 times | Mon 08 June 2026 | 63.13 (0.41%) | 63.11 | 62.92 - 63.68 | 0.9436 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.44 | 62.51 - 64.23 | 0.7357 times | Thu 04 June 2026 | 63.84 (0.44%) | 63.81 | 63.42 - 64.11 | 1.8509 times | Wed 03 June 2026 | 63.56 (-0.84%) | 63.82 | 63.51 - 64.42 | 1.4385 times | Tue 02 June 2026 | 64.10 (0.19%) | 63.91 | 63.70 - 64.46 | 1.0657 times | Mon 01 June 2026 | 63.98 (0.22%) | 63.81 | 63.50 - 64.30 | 0.6763 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.9 and 64.98
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.10 (1.12%) | 63.69 | 63.69 - 64.77 | 0.1161 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1095 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.4397 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8253 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.3788 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.233 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.7989 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0263 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8953 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.177 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0411 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.01 and 66.08
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.10 (0.41%) | 63.81 | 61.92 - 64.99 | 0.6498 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1405 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9833 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3586 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8905 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8198 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1331 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7658 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7753 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4831 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.7787 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.48 and 69.81
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 58.57 |
| Yearly Target 3 | 62.376666666667 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.10 (9.14%) | 59.14 | 56.85 - 66.18 | 0.6708 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.9957 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3642 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1346 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3569 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1293 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3484 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.17 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.99 | 62.79 |
| 12 day EMA | 63.37 | 63.24 | 63.21 |
| 20 day EMA | 63.44 | 63.37 | 63.37 |
| 35 day EMA | 63.26 | 63.21 | 63.2 |
| 50 day EMA | 63.06 | 63.02 | 63 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.79 | 62.69 |
| 12 day SMA | 63.35 | 63.35 | 63.4 |
| 20 day SMA | 63.56 | 63.55 | 63.59 |
| 35 day SMA | 63.91 | 63.94 | 63.99 |
| 50 day SMA | 63.55 | 63.45 | 63.37 |
| 100 day SMA | 62.01 | 61.97 | 61.94 |
| 150 day SMA | 61.17 | 61.16 | 61.16 |
| 200 day SMA | 61.35 | 61.33 | 61.31 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
