Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 55.96 and 57.76
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 56.26 |
| Intraday Target 3 | 57.46 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 59.26 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.86 (-2.62%) | 58.20 | 56.86 - 58.66 | 0.9436 times | Thu 26 March 2026 | 58.39 (-2.76%) | 59.75 | 58.22 - 60.08 | 0.8488 times | Wed 25 March 2026 | 60.05 (0.98%) | 59.66 | 59.66 - 60.50 | 2.0836 times | Tue 24 March 2026 | 59.47 (-0.59%) | 59.65 | 59.30 - 59.82 | 0.7788 times | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 0.8353 times | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.5381 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 0.8339 times | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 1.8443 times | Mon 16 March 2026 | 59.60 (1.14%) | 59.77 | 59.25 - 59.78 | 0.903 times | Fri 13 March 2026 | 58.93 (-1.19%) | 59.72 | 58.82 - 59.88 | 0.3905 times | Thu 12 March 2026 | 59.64 (-0.9%) | 59.78 | 59.22 - 59.81 | 0.5553 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 55.04 and 58.68
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 58.073333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9472 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.461 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7662 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7582 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8231 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0104 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4708 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9039 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.8135 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.0457 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.1882 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 53.88 and 59.84
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.86 (-7.98%) | 61.65 | 56.86 - 62.82 | 1.2716 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0368 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8706 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2502 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7872 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8098 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4966 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8615 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0177 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.598 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8039 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 53.88 and 59.84
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 58.846666666667 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.86 (-3.18%) | 59.14 | 56.86 - 62.82 | 0.4044 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0367 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.4032 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2077 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4211 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1733 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3536 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.22
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.62 |
| 50 day DMA | 60.63 |
| 100 day DMA | 60.1 |
| 150 day DMA | 60.68 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 59.29 | 59.74 |
| 12 day EMA | 59.25 | 59.68 | 59.91 |
| 20 day EMA | 59.71 | 60.01 | 60.18 |
| 35 day EMA | 60.08 | 60.27 | 60.38 |
| 50 day EMA | 60.42 | 60.57 | 60.66 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.36 | 59.61 |
| 12 day SMA | 59.32 | 59.61 | 59.72 |
| 20 day SMA | 59.98 | 60.23 | 60.42 |
| 35 day SMA | 60.62 | 60.72 | 60.79 |
| 50 day SMA | 60.63 | 60.7 | 60.74 |
| 100 day SMA | 60.1 | 60.17 | 60.22 |
| 150 day SMA | 60.68 | 60.71 | 60.71 |
| 200 day SMA | 59.73 | 59.71 | 59.7 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
