ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong intraday Stock price targets for GaiaInc are 2.01 and 2.16

Intraday Target 11.97
Intraday Target 22.05
Intraday Target 32.12
Intraday Target 42.2
Intraday Target 52.27

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.13 (-2.29%) 2.15 2.04 - 2.19 1.5707 times
Fri 26 June 2026 2.18 (-3.96%) 2.20 2.04 - 2.38 2.6266 times
Thu 25 June 2026 2.27 (-3.81%) 2.37 2.24 - 2.41 1.4411 times
Wed 24 June 2026 2.36 (-1.26%) 2.41 2.33 - 2.54 0.9339 times
Tue 23 June 2026 2.39 (2.58%) 2.33 2.33 - 2.52 1.0564 times
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 0.7655 times
Thu 18 June 2026 2.38 (1.71%) 2.37 2.35 - 2.44 0.5955 times
Wed 17 June 2026 2.34 (-1.27%) 2.42 2.33 - 2.44 0.2658 times
Tue 16 June 2026 2.37 (-5.58%) 2.48 2.37 - 2.50 0.5327 times
Mon 15 June 2026 2.51 (0.4%) 2.56 2.48 - 2.60 0.2116 times
Fri 12 June 2026 2.50 (-1.96%) 2.55 2.50 - 2.58 0.1586 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.01 and 2.16

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.12
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.13 (-2.29%) 2.15 2.04 - 2.19 0.7077 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 3.0743 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.7234 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.031 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.7335 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.5444 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 0.7312 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 0.8748 times
Fri 08 May 2026 2.56 (-21.47%) 3.21 2.33 - 3.28 1.1663 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.4135 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.4266 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.73 and 2.44

Monthly Target 11.6
Monthly Target 21.86
Monthly Target 32.3066666666667
Monthly Target 42.57
Monthly Target 53.02

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.13 (-8.97%) 2.35 2.04 - 2.75 2.096 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.1516 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7716 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.8625 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.7476 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.0115 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.7213 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5695 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4833 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5851 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.4371 times

monthly chart GaiaInc

Yearly price and charts GaiaInc

Strong yearly Stock price targets for GaiaInc GAIA are 0.98 and 3.2

Yearly Target 10.59
Yearly Target 21.36
Yearly Target 32.81
Yearly Target 43.58
Yearly Target 55.03

Yearly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.13 (-41.32%) 3.67 2.04 - 4.26 0.9643 times
Wed 31 December 2025 3.63 (-19.15%) 4.46 2.93 - 6.39 1.2857 times
Tue 31 December 2024 4.49 (66.3%) 2.65 2.59 - 6.53 0.6351 times
Fri 29 December 2023 2.70 (13.45%) 2.29 2.11 - 4.03 0.8175 times
Fri 30 December 2022 2.38 (-72.23%) 8.66 2.05 - 9.08 1.0635 times
Fri 31 December 2021 8.57 (-13.26%) 9.89 7.73 - 15.06 1.9985 times
Thu 31 December 2020 9.88 (0%) 10.09 8.91 - 12.12 0.2354 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GaiaInc

Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaia Inc GAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 24 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.

GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.

GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.41
50 day DMA 2.57
100 day DMA 2.81
150 day DMA 3.1
200 day DMA 3.71

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.292.34
12 day EMA2.322.352.38
20 day EMA2.372.392.41
35 day EMA2.482.52.52
50 day EMA2.552.572.59

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.312.35
12 day SMA2.362.42.43
20 day SMA2.382.392.4
35 day SMA2.412.422.43
50 day SMA2.572.582.59
100 day SMA2.812.822.83
150 day SMA3.13.113.13
200 day SMA3.713.733.75

Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top