Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.99 and 3.27
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.49 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.14 (-3.98%) | 3.23 | 3.11 - 3.39 | 0.6703 times | Wed 11 March 2026 | 3.27 (-0.61%) | 3.08 | 3.05 - 3.40 | 1.9106 times | Mon 09 March 2026 | 3.29 (1.54%) | 3.23 | 3.08 - 3.29 | 0.7376 times | Fri 06 March 2026 | 3.24 (1.89%) | 3.11 | 3.01 - 3.32 | 1.6199 times | Thu 05 March 2026 | 3.18 (-4.5%) | 3.32 | 3.12 - 3.32 | 0.8696 times | Wed 04 March 2026 | 3.33 (4.72%) | 3.21 | 3.18 - 3.34 | 0.5535 times | Tue 03 March 2026 | 3.18 (-4.22%) | 3.17 | 3.01 - 3.32 | 1.3597 times | Mon 02 March 2026 | 3.32 (-2.06%) | 3.31 | 3.25 - 3.40 | 0.6779 times | Fri 27 February 2026 | 3.39 (0.89%) | 3.32 | 3.32 - 3.43 | 0.9585 times | Thu 26 February 2026 | 3.36 (-1.18%) | 3.40 | 3.34 - 3.52 | 0.6424 times | Wed 25 February 2026 | 3.40 (3.98%) | 3.29 | 3.22 - 3.41 | 0.6449 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.92 and 3.27
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.14 (-3.09%) | 3.23 | 3.05 - 3.40 | 0.8119 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.2429 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.1032 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.464 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.35 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.5551 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.8047 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.9296 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.9647 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.774 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.3439 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.88 and 3.27
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.14 (-7.37%) | 3.31 | 3.01 - 3.40 | 0.464 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.9657 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.1998 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0416 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6754 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.5999 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.694 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5347 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6121 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2129 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6845 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.39 and 3.7
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.14 (-13.5%) | 3.67 | 2.95 - 4.26 | 0.3472 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.4021 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6965 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.9113 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.1897 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.1992 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2539 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.26 | 3.26 |
| 12 day EMA | 3.25 | 3.27 | 3.27 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.26 | 3.24 |
| 12 day SMA | 3.28 | 3.28 | 3.27 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.31 | 3.33 | 3.34 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.84 | 3.87 | 3.9 |
| 150 day SMA | 4.47 | 4.47 | 4.48 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
