Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.44 and 2.58
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.67 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.56 (-2.66%) | 2.59 | 2.45 - 2.59 | 1.7509 times | Wed 01 April 2026 | 2.63 (-5.05%) | 2.77 | 2.61 - 2.77 | 1.4871 times | Tue 31 March 2026 | 2.77 (1.47%) | 2.75 | 2.71 - 2.77 | 0.4189 times | Mon 30 March 2026 | 2.73 (0%) | 2.74 | 2.70 - 2.77 | 0.7522 times | Fri 27 March 2026 | 2.73 (-3.53%) | 2.81 | 2.73 - 2.85 | 0.4971 times | Thu 26 March 2026 | 2.83 (1.07%) | 2.80 | 2.72 - 2.90 | 0.7566 times | Wed 25 March 2026 | 2.80 (-1.75%) | 2.87 | 2.77 - 2.87 | 0.5276 times | Tue 24 March 2026 | 2.85 (-3.72%) | 2.93 | 2.84 - 2.98 | 0.7363 times | Mon 23 March 2026 | 2.96 (-0.67%) | 3.00 | 2.92 - 3.10 | 1.8828 times | Fri 20 March 2026 | 2.98 (3.47%) | 2.88 | 2.78 - 3.01 | 1.1905 times | Thu 19 March 2026 | 2.88 (-6.8%) | 2.98 | 2.78 - 3.01 | 1.6993 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.35 and 2.67
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.56 (-6.23%) | 2.74 | 2.45 - 2.77 | 0.9944 times | Fri 27 March 2026 | 2.73 (-8.39%) | 3.00 | 2.72 - 3.10 | 0.9924 times | Fri 20 March 2026 | 2.98 (-4.49%) | 3.15 | 2.78 - 3.21 | 1.1316 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.05 - 3.40 | 1.0719 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.3082 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.1611 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4884 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3684 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.6367 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.847 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.9784 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.35 and 2.67
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.56 (-7.58%) | 2.77 | 2.45 - 2.77 | 0.1843 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.2031 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 1.1358 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.411 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.4011 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7943 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.7055 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8162 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6288 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.7199 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.6025 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.6 and 3.41
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.56 (-29.48%) | 3.67 | 2.45 - 4.26 | 0.4359 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.3835 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6872 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.8992 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.1738 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.1699 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2505 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.49 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.74 | 2.79 |
| 12 day EMA | 2.81 | 2.86 | 2.9 |
| 20 day EMA | 2.92 | 2.96 | 2.99 |
| 35 day EMA | 3.07 | 3.1 | 3.13 |
| 50 day EMA | 3.19 | 3.22 | 3.24 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.74 | 2.77 |
| 12 day SMA | 2.82 | 2.87 | 2.91 |
| 20 day SMA | 2.98 | 3.01 | 3.04 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.19 | 3.21 | 3.24 |
| 100 day SMA | 3.49 | 3.51 | 3.53 |
| 150 day SMA | 4.25 | 4.27 | 4.29 |
| 200 day SMA | 4.32 | 4.33 | 4.35 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
