Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.47 and 2.63
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.66 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.53 (0.8%) | 2.48 | 2.40 - 2.56 | 0.7281 times | Tue 12 May 2026 | 2.51 (7.73%) | 2.35 | 2.30 - 2.56 | 1.2534 times | Mon 11 May 2026 | 2.33 (-8.98%) | 2.56 | 2.32 - 2.56 | 0.9573 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.45 | 2.33 - 2.68 | 2.1346 times | Thu 07 May 2026 | 2.48 (-0.8%) | 2.47 | 2.42 - 2.49 | 0.6321 times | Wed 06 May 2026 | 2.50 (-2.34%) | 2.58 | 2.45 - 2.65 | 1.2706 times | Tue 05 May 2026 | 2.56 (-17.95%) | 2.86 | 2.55 - 3.01 | 1.3566 times | Mon 04 May 2026 | 3.12 (-4.29%) | 3.21 | 3.09 - 3.28 | 0.5778 times | Fri 01 May 2026 | 3.26 (4.15%) | 3.10 | 3.10 - 3.31 | 0.6566 times | Thu 30 April 2026 | 3.13 (4.68%) | 2.98 | 2.98 - 3.14 | 0.4329 times | Wed 29 April 2026 | 2.99 (-3.86%) | 3.07 | 2.96 - 3.10 | 0.298 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.29 and 2.55
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.53 (-1.17%) | 2.56 | 2.30 - 2.56 | 0.9489 times | Fri 08 May 2026 | 2.56 (-21.47%) | 3.21 | 2.33 - 3.28 | 1.9282 times | Fri 01 May 2026 | 3.26 (6.89%) | 3.03 | 2.96 - 3.31 | 0.6837 times | Fri 24 April 2026 | 3.05 (4.45%) | 2.91 | 2.85 - 3.07 | 0.7053 times | Fri 17 April 2026 | 2.92 (2.82%) | 2.83 | 2.69 - 2.92 | 1.079 times | Fri 10 April 2026 | 2.84 (10.94%) | 2.56 | 2.52 - 2.84 | 0.9065 times | Thu 02 April 2026 | 2.56 (-6.23%) | 2.74 | 2.45 - 2.77 | 0.8895 times | Fri 27 March 2026 | 2.73 (-8.39%) | 3.00 | 2.72 - 3.10 | 0.8878 times | Fri 20 March 2026 | 2.98 (-4.49%) | 3.15 | 2.78 - 3.21 | 1.0123 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.05 - 3.40 | 0.9588 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.1703 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.91 and 2.92
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.53 (-19.17%) | 3.10 | 2.30 - 3.31 | 0.7994 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.9874 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.1037 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.9567 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2945 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.2028 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7288 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6186 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7488 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5593 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6604 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.44 and 3.4
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.53 (-30.3%) | 3.67 | 2.30 - 4.26 | 0.617 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.3597 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6716 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.8645 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.1247 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.1135 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2489 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.53 | 2.54 |
| 12 day EMA | 2.67 | 2.7 | 2.73 |
| 20 day EMA | 2.75 | 2.77 | 2.8 |
| 35 day EMA | 2.84 | 2.86 | 2.88 |
| 50 day EMA | 2.89 | 2.9 | 2.92 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.48 | 2.49 |
| 12 day SMA | 2.76 | 2.8 | 2.85 |
| 20 day SMA | 2.84 | 2.85 | 2.86 |
| 35 day SMA | 2.79 | 2.8 | 2.82 |
| 50 day SMA | 2.9 | 2.91 | 2.93 |
| 100 day SMA | 3.2 | 3.21 | 3.23 |
| 150 day SMA | 3.7 | 3.72 | 3.74 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
