Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.23 and 1.27
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.25 (0%) | 1.25 | 1.25 - 1.29 | 0.4626 times | Thu 12 November 2026 | 1.25 (-3.85%) | 1.27 | 1.25 - 1.28 | 0.8626 times | Wed 11 November 2026 | 1.30 (4%) | 1.25 | 1.25 - 1.30 | 0.6804 times | Tue 10 November 2026 | 1.25 (-2.34%) | 1.31 | 1.23 - 1.31 | 0.7317 times | Mon 09 November 2026 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.30 | 0.3046 times | Fri 06 November 2026 | 1.30 (1.56%) | 1.26 | 1.25 - 1.31 | 0.3203 times | Thu 05 November 2026 | 1.28 (0%) | 1.27 | 1.24 - 1.28 | 1.2868 times | Wed 04 November 2026 | 1.28 (-0.78%) | 1.32 | 1.28 - 1.32 | 1.6641 times | Tue 03 November 2026 | 1.29 (-11.03%) | 1.35 | 1.27 - 1.39 | 1.8235 times | Mon 02 November 2026 | 1.45 (0%) | 1.46 | 1.43 - 1.47 | 1.8633 times | Fri 30 October 2026 | 1.45 (0.69%) | 1.43 | 1.38 - 1.46 | 1.1274 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.2 and 1.28
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.25 (-3.85%) | 1.29 | 1.23 - 1.31 | 0.5062 times | Fri 06 November 2026 | 1.30 (-10.34%) | 1.46 | 1.24 - 1.47 | 1.1578 times | Fri 30 October 2026 | 1.45 (1.4%) | 1.36 | 1.27 - 1.47 | 1.074 times | Fri 23 October 2026 | 1.43 (4.38%) | 1.35 | 1.29 - 1.45 | 1.2886 times | Fri 16 October 2026 | 1.37 (3.01%) | 1.34 | 1.20 - 1.38 | 1.3362 times | Fri 09 October 2026 | 1.33 (-4.32%) | 1.37 | 1.32 - 1.44 | 0.7056 times | Fri 02 October 2026 | 1.39 (6.92%) | 1.32 | 1.31 - 1.46 | 1.0216 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.31 | 1.24 - 1.42 | 0.7683 times | Fri 18 September 2026 | 1.32 (-2.22%) | 1.32 | 1.19 - 1.35 | 1.176 times | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.9657 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 1.3276 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.12 and 1.36
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.25 (-13.79%) | 1.46 | 1.23 - 1.47 | 0.3572 times | Fri 30 October 2026 | 1.45 (9.85%) | 1.36 | 1.20 - 1.47 | 1.0304 times | Wed 30 September 2026 | 1.32 (-15.38%) | 1.55 | 1.19 - 1.79 | 1.0135 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.6881 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9477 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.9247 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 0.9903 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6635 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.7417 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6429 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.8699 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.35 and 2.76
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.25 (-65.56%) | 3.67 | 1.16 - 4.26 | 1.6324 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.1434 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.5648 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.727 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.9458 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.7773 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2093 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.29 |
| 12 day EMA | 1.3 | 1.31 | 1.32 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.28 |
| 12 day SMA | 1.32 | 1.33 | 1.35 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.58 | 1.59 | 1.61 |
| 150 day SMA | 1.92 | 1.93 | 1.94 |
| 200 day SMA | 2.21 | 2.23 | 2.24 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
