Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.23 and 1.36
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.47 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-2.26%) | 1.31 | 1.29 - 1.42 | 1.2901 times | Thu 24 September 2026 | 1.33 (7.26%) | 1.26 | 1.26 - 1.34 | 1.121 times | Wed 23 September 2026 | 1.24 (-3.88%) | 1.26 | 1.24 - 1.28 | 0.5275 times | Tue 22 September 2026 | 1.29 (4.03%) | 1.24 | 1.24 - 1.30 | 0.2644 times | Mon 21 September 2026 | 1.24 (-6.06%) | 1.31 | 1.24 - 1.32 | 0.7486 times | Fri 18 September 2026 | 1.32 (3.13%) | 1.29 | 1.25 - 1.32 | 0.6383 times | Thu 17 September 2026 | 1.28 (3.23%) | 1.25 | 1.24 - 1.29 | 0.4337 times | Wed 16 September 2026 | 1.24 (-3.13%) | 1.27 | 1.19 - 1.32 | 1.9893 times | Tue 15 September 2026 | 1.28 (4.07%) | 1.23 | 1.21 - 1.29 | 1.3547 times | Mon 14 September 2026 | 1.23 (-8.89%) | 1.32 | 1.22 - 1.35 | 1.6324 times | Fri 11 September 2026 | 1.35 (-7.53%) | 1.46 | 1.31 - 1.46 | 3.1466 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.18 and 1.36
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-1.52%) | 1.31 | 1.24 - 1.42 | 0.5508 times | Fri 18 September 2026 | 1.32 (-2.22%) | 1.32 | 1.19 - 1.35 | 0.843 times | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.6923 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 0.9517 times | Fri 28 August 2026 | 1.55 (6.16%) | 1.44 | 1.44 - 1.66 | 0.5087 times | Fri 21 August 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.55 | 0.8478 times | Fri 14 August 2026 | 1.46 (-23.56%) | 1.88 | 1.16 - 1.95 | 3.9331 times | Fri 07 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 2.01 | 0.246 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2673 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 1.1594 times | Fri 17 July 2026 | 2.03 (-5.14%) | 2.14 | 2.01 - 2.19 | 0.4508 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 0.95 and 1.55
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-16.67%) | 1.55 | 1.19 - 1.79 | 0.812 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.559 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.8752 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.7775 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 0.9146 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6127 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.685 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.5937 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.8033 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.367 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.4522 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.32 and 2.78
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-64.19%) | 3.67 | 1.16 - 4.26 | 1.4512 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.182 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.5839 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.7515 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.9777 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.8373 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2164 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.27 |
| 12 day EMA | 1.33 | 1.34 | 1.34 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.3 | 1.31 | 1.33 |
| 20 day SMA | 1.41 | 1.42 | 1.44 |
| 35 day SMA | 1.45 | 1.47 | 1.48 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 1.96 | 1.98 | 2 |
| 150 day SMA | 2.31 | 2.32 | 2.33 |
| 200 day SMA | 2.62 | 2.63 | 2.64 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
