ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 117.01 and 118.9

Intraday Target 1115.43
Intraday Target 2116.69
Intraday Target 3117.32
Intraday Target 4118.58
Intraday Target 5119.21

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 06 January 2026 117.95 (1.56%) 116.11 116.06 - 117.95 0.8153 times
Mon 05 January 2026 116.14 (1.78%) 115.11 115.00 - 116.51 2.0971 times
Fri 02 January 2026 114.11 (0.86%) 113.89 112.98 - 114.31 2.1583 times
Wed 31 December 2025 113.14 (-0.97%) 114.57 113.09 - 114.57 0.8341 times
Tue 30 December 2025 114.25 (-0.34%) 114.96 114.18 - 114.96 0.4618 times
Mon 29 December 2025 114.64 (-0.33%) 114.61 114.43 - 114.85 1.3384 times
Fri 26 December 2025 115.02 (-0.38%) 115.66 114.79 - 115.66 0.4241 times
Wed 24 December 2025 115.46 (0.32%) 114.96 114.96 - 115.54 0.2168 times
Tue 23 December 2025 115.09 (-0.69%) 115.63 114.92 - 115.84 0.3582 times
Mon 22 December 2025 115.89 (0.83%) 115.35 115.35 - 116.44 1.2959 times
Fri 19 December 2025 114.94 (0.33%) 114.53 114.53 - 115.19 0.9566 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 116.48 and 119.43

Weekly Target 1114.02
Weekly Target 2115.98
Weekly Target 3116.96666666667
Weekly Target 4118.93
Weekly Target 5119.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 06 January 2026 117.95 (3.37%) 115.11 115.00 - 117.95 0.9454 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 1.5558 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.745 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 1.0035 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.8414 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 1.103 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.7679 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 1.1901 times
Fri 14 November 2025 107.62 (-0.75%) 110.08 106.42 - 110.98 0.9454 times
Fri 07 November 2025 108.43 (-1.15%) 107.90 107.02 - 110.48 0.9026 times
Fri 31 October 2025 109.69 (0%) 109.80 108.91 - 109.90 0.2188 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 115.47 and 120.44

Monthly Target 1111.32
Monthly Target 2114.64
Monthly Target 3116.29333333333
Monthly Target 4119.61
Monthly Target 5121.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 117.95 (4.25%) 113.89 112.98 - 117.95 0.2509 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6934 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5802 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.935 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4951 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1358 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.103 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9779 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.424 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.4048 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 1.1245 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 115.47 and 120.44

Yearly Target 1111.32
Yearly Target 2114.64
Yearly Target 3116.29333333333
Yearly Target 4119.61
Yearly Target 5121.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 06 January 2026 117.95 (4.25%) 113.89 112.98 - 117.95 0.0139 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.7427 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.789 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1949 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.9404 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.9267 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3925 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.54

Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.18 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 115.12
12 day DMA 115.1
20 day DMA 115.16
35 day DMA 112.74
50 day DMA 111.82
100 day DMA 110.02
150 day DMA 106.07
200 day DMA 101.64

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.87114.83114.18
12 day EMA115.18114.68114.41
20 day EMA114.6114.25114.05
35 day EMA113.44113.17113
50 day EMA112.03111.79111.61

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.12114.46114.23
12 day SMA115.1114.76114.64
20 day SMA115.16114.95114.83
35 day SMA112.74112.44112.26
50 day SMA111.82111.68111.55
100 day SMA110.02109.88109.77
150 day SMA106.07105.9105.74
200 day SMA101.64101.52101.4

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top