ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 120.21 and 124.07

Intraday Target 1119.44
Intraday Target 2120.97
Intraday Target 3123.30333333333
Intraday Target 4124.83
Intraday Target 5127.16

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 122.49 (-1.79%) 125.64 121.78 - 125.64 1.1814 times
Wed 11 February 2026 124.72 (-0.02%) 125.68 123.85 - 125.68 0.8122 times
Tue 10 February 2026 124.74 (0.1%) 124.57 124.57 - 125.83 1.1146 times
Mon 09 February 2026 124.62 (-0.03%) 124.79 123.81 - 125.34 0.3938 times
Fri 06 February 2026 124.66 (3.01%) 122.16 122.16 - 124.89 0.756 times
Thu 05 February 2026 121.02 (-1%) 121.65 120.75 - 122.66 2.5914 times
Wed 04 February 2026 122.24 (0.17%) 122.95 121.03 - 123.34 0.9916 times
Tue 03 February 2026 122.03 (0.34%) 122.01 120.21 - 123.35 0.6716 times
Mon 02 February 2026 121.62 (1.27%) 119.31 119.31 - 122.38 1.0373 times
Fri 30 January 2026 120.10 (-0.74%) 119.96 119.12 - 120.51 0.4501 times
Thu 29 January 2026 121.00 (0.61%) 120.91 119.37 - 121.08 2.0992 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 120.11 and 124.16

Weekly Target 1119.32
Weekly Target 2120.9
Weekly Target 3123.36666666667
Weekly Target 4124.95
Weekly Target 5127.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 122.49 (-1.74%) 124.79 121.78 - 125.83 0.8285 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.4307 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.004 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.444 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.3816 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.657 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.8459 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.4051 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.5457 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.4575 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.5997 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 120.9 and 127.42

Monthly Target 1116.02
Monthly Target 2119.26
Monthly Target 3122.54333333333
Monthly Target 4125.78
Monthly Target 5129.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 122.49 (1.99%) 119.31 119.31 - 125.83 0.6582 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.7096 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7205 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.603 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9716 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5145 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1803 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1462 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 1.0162 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.4798 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.499 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 117.74 and 130.59

Yearly Target 1107.58
Yearly Target 2115.04
Yearly Target 3120.43333333333
Yearly Target 4127.89
Yearly Target 5133.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 122.49 (8.26%) 113.89 112.98 - 125.83 0.1241 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.731 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7765 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.1761 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.9098 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8963 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3863 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.54 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 124.25
12 day DMA 122.46
20 day DMA 121.94
35 day DMA 119.68
50 day DMA 118.18
100 day DMA 113.68
150 day DMA 110.4
200 day DMA 106.27

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.53124.05123.71
12 day EMA122.75122.8122.45
20 day EMA121.77121.69121.37
35 day EMA119.99119.84119.55
50 day EMA118.2118.02117.75

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.25123.95123.46
12 day SMA122.46122.32121.99
20 day SMA121.94121.82121.54
35 day SMA119.68119.49119.21
50 day SMA118.18117.96117.72
100 day SMA113.68113.55113.42
150 day SMA110.4110.26110.1
200 day SMA106.27106.1105.91

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top