Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.43 and 114.82
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.09 |
| Intraday Target 3 | 113.77 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 115.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (0.17%) | 113.14 | 113.06 - 114.45 | 1.4953 times | Wed 03 December 2025 | 113.61 (1.84%) | 111.84 | 111.84 - 113.73 | 0.4339 times | Tue 02 December 2025 | 111.56 (-0.08%) | 112.54 | 111.35 - 112.54 | 1.5955 times | Mon 01 December 2025 | 111.65 (-0.64%) | 111.38 | 111.38 - 112.39 | 0.6075 times | Fri 28 November 2025 | 112.37 (0.24%) | 111.98 | 111.98 - 112.71 | 0.2804 times | Wed 26 November 2025 | 112.10 (0.73%) | 111.28 | 111.28 - 113.12 | 0.514 times | Tue 25 November 2025 | 111.29 (2.59%) | 108.79 | 108.79 - 111.64 | 1.3618 times | Mon 24 November 2025 | 108.48 (1.38%) | 107.23 | 107.23 - 108.49 | 1.1949 times | Fri 21 November 2025 | 107.00 (3.22%) | 104.11 | 104.11 - 107.35 | 1.6288 times | Thu 20 November 2025 | 103.66 (-1.56%) | 107.03 | 103.42 - 107.44 | 0.8879 times | Wed 19 November 2025 | 105.30 (-0.23%) | 105.47 | 104.86 - 106.06 | 0.8611 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 112.58 and 115.68
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (1.27%) | 111.38 | 111.35 - 114.45 | 0.9047 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7337 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.1371 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9032 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.8623 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.209 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.2128 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.6709 times | Fri 17 October 2025 | 108.59 (3.23%) | 107.32 | 106.26 - 111.52 | 1.0786 times | Fri 10 October 2025 | 105.19 (-4.8%) | 111.58 | 105.19 - 111.58 | 1.2876 times | Fri 03 October 2025 | 110.49 (1.43%) | 110.21 | 107.93 - 111.45 | 0.6665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 112.58 and 115.68
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (1.27%) | 111.38 | 111.35 - 114.45 | 0.1398 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.562 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9056 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4796 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1001 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0683 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9471 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3792 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3292 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0892 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.2232 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 95.73 and 132.52
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 101.97 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 138.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.80 (12.61%) | 102.08 | 77.66 - 114.45 | 0.6144 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6806 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.0307 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.6738 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.6619 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3386 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 109.7 |
| 20 day DMA | 109.1 |
| 35 day DMA | 109.54 |
| 50 day DMA | 109.37 |
| 100 day DMA | 106.92 |
| 150 day DMA | 102.82 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 111.94 | 111.11 |
| 12 day EMA | 110.91 | 110.38 | 109.79 |
| 20 day EMA | 110.14 | 109.76 | 109.36 |
| 35 day EMA | 109.67 | 109.43 | 109.18 |
| 50 day EMA | 109.76 | 109.59 | 109.43 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.26 | 111.79 |
| 12 day SMA | 109.7 | 108.98 | 108.48 |
| 20 day SMA | 109.1 | 108.91 | 108.64 |
| 35 day SMA | 109.54 | 109.44 | 109.32 |
| 50 day SMA | 109.37 | 109.28 | 109.21 |
| 100 day SMA | 106.92 | 106.76 | 106.63 |
| 150 day SMA | 102.82 | 102.64 | 102.47 |
| 200 day SMA | 99.45 | 99.39 | 99.33 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
