ebook Munafa Stock Market Course + Intraday & FNO calls  

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.72 and 138.65

Intraday Target 1136.13
Intraday Target 2137.3
Intraday Target 3138.05666666667
Intraday Target 4139.23
Intraday Target 5139.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 November 2026 138.48 (0.28%) 138.81 136.88 - 138.81 0.9827 times
Thu 12 November 2026 138.10 (-1.62%) 139.61 138.00 - 140.39 0.817 times
Wed 11 November 2026 140.38 (0.54%) 139.68 139.57 - 140.57 0.7411 times
Tue 10 November 2026 139.62 (-0.49%) 138.78 138.07 - 139.65 0.9758 times
Mon 09 November 2026 140.31 (2.62%) 137.68 137.68 - 140.92 1.2497 times
Fri 06 November 2026 136.73 (-0.28%) 136.37 135.99 - 137.26 0.9298 times
Thu 05 November 2026 137.12 (-3.29%) 142.67 136.55 - 143.00 0.9022 times
Wed 04 November 2026 141.79 (2.5%) 139.90 139.90 - 142.04 0.9137 times
Tue 03 November 2026 138.33 (-0.74%) 139.02 138.30 - 139.84 1.3924 times
Mon 02 November 2026 139.36 (0.8%) 139.10 139.10 - 140.57 1.0955 times
Fri 30 October 2026 138.25 (-1.24%) 139.56 137.18 - 139.56 0.7572 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 137.68 and 141.72

Weekly Target 1134.72
Weekly Target 2136.6
Weekly Target 3138.76
Weekly Target 4140.64
Weekly Target 5142.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 November 2026 138.48 (1.28%) 137.68 136.88 - 140.92 0.9927 times
Fri 06 November 2026 136.73 (-1.1%) 139.10 135.99 - 143.00 1.09 times
Fri 30 October 2026 138.25 (0.38%) 138.23 137.18 - 140.20 0.9333 times
Fri 23 October 2026 137.73 (2.57%) 134.32 133.88 - 138.23 1.1576 times
Fri 16 October 2026 134.28 (-0.81%) 135.49 132.77 - 136.66 0.7732 times
Fri 09 October 2026 135.38 (-0.67%) 136.24 133.14 - 138.00 0.824 times
Fri 02 October 2026 136.29 (-0.35%) 136.82 133.71 - 137.00 2.1192 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 0.904 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.6519 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.5541 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.5143 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 133.73 and 140.74

Monthly Target 1132.15
Monthly Target 2135.31
Monthly Target 3139.15666666667
Monthly Target 4142.32
Monthly Target 5146.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 138.48 (0.17%) 139.10 135.99 - 143.00 0.6436 times
Fri 30 October 2026 138.25 (2.72%) 134.94 132.77 - 140.20 1.4425 times
Wed 30 September 2026 134.59 (-5.04%) 141.29 134.24 - 142.86 1.13 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.0821 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.8267 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.7652 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 0.9814 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.5582 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.7385 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.8318 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.0448 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 125.73 and 159.93

Yearly Target 198.68
Yearly Target 2118.58
Yearly Target 3132.88
Yearly Target 4152.78
Yearly Target 5167.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 138.48 (22.4%) 113.89 112.98 - 147.18 0.8631 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6517 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6861 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.0517 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.6847 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.7107 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3521 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.02 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 139.38
12 day DMA 139.04
20 day DMA 138.36
35 day DMA 137.08
50 day DMA 137.6
100 day DMA 140.26
150 day DMA 138.01
200 day DMA 133.91

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86139.05139.53
12 day EMA138.73138.78138.9
20 day EMA138.4138.39138.42
35 day EMA138.33138.32138.33
50 day EMA138.1138.08138.08

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.38139.03138.83
12 day SMA139.04139.06139.11
20 day SMA138.36138.15138.04
35 day SMA137.08137.03136.98
50 day SMA137.6137.67137.74
100 day SMA140.26140.28140.28
150 day SMA138.01137.93137.85
200 day SMA133.91133.82133.73

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top