FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 97.39 and 98.04
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 97.853333333333 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 97.95 (1.13%) | 98.00 | 97.48 - 98.13 | 0.3492 times | Thu 03 October 2024 | 96.86 (-0.38%) | 96.82 | 96.21 - 97.17 | 2.1761 times | Wed 02 October 2024 | 97.23 (-0.76%) | 97.02 | 97.02 - 97.95 | 0.8553 times | Tue 01 October 2024 | 97.97 (-1.57%) | 98.90 | 97.43 - 98.90 | 1.5587 times | Mon 30 September 2024 | 99.53 (0.45%) | 99.00 | 98.53 - 99.54 | 1.6194 times | Fri 27 September 2024 | 99.08 (1.06%) | 99.09 | 98.52 - 99.85 | 0.5567 times | Thu 26 September 2024 | 98.04 (-0.12%) | 98.82 | 98.04 - 98.92 | 0.582 times | Wed 25 September 2024 | 98.16 (-1.02%) | 98.90 | 98.16 - 99.03 | 0.5921 times | Tue 24 September 2024 | 99.17 (-0.08%) | 99.61 | 98.87 - 99.77 | 1.1387 times | Mon 23 September 2024 | 99.25 (-0.35%) | 99.67 | 98.93 - 100.06 | 0.5719 times | Fri 20 September 2024 | 99.60 (-1.05%) | 100.19 | 99.60 - 100.41 | 0.6275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 95.42 and 98.75
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 97.9 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 97.95 (-1.14%) | 99.00 | 96.21 - 99.54 | 1.5002 times | Fri 27 September 2024 | 99.08 (-0.52%) | 99.67 | 98.04 - 100.06 | 0.7872 times | Fri 20 September 2024 | 99.60 (2.32%) | 97.95 | 97.41 - 101.89 | 0.9145 times | Fri 13 September 2024 | 97.34 (3.93%) | 93.86 | 91.66 - 97.52 | 0.8161 times | Mon 09 September 2024 | 93.66 (-0.16%) | 93.86 | 93.63 - 94.58 | 0.1829 times | Fri 06 September 2024 | 93.81 (-5.07%) | 97.78 | 93.70 - 98.35 | 1.1356 times | Fri 30 August 2024 | 98.82 (0%) | 98.70 | 97.62 - 98.85 | 1.0059 times | Fri 30 August 2024 | 98.82 (-0.21%) | 100.00 | 97.31 - 100.00 | 1.8978 times | Fri 23 August 2024 | 99.03 (3.69%) | 95.86 | 95.03 - 99.03 | 1.2851 times | Fri 16 August 2024 | 95.51 (2.71%) | 93.28 | 91.71 - 95.71 | 0.4746 times | Fri 09 August 2024 | 92.99 (-1.4%) | 89.55 | 88.93 - 93.79 | 1.1687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 95.74 and 98.43
| Monthly Target 1 | 95 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 97.686666666667 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 97.95 (-1.59%) | 98.90 | 96.21 - 98.90 | 0.1903 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7086 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.2285 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 0.9654 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.8221 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 0.8811 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 0.9451 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 1.1951 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.4307 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.6329 times | Fri 29 December 2023 | 91.56 (11.16%) | 82.25 | 81.64 - 93.50 | 1.5986 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 98.63 |
| 20 day DMA | 97.61 |
| 35 day DMA | 97.28 |
| 50 day DMA | 96.45 |
| 100 day DMA | 94.45 |
| 150 day DMA | 93.11 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.74 | 98.18 |
| 12 day EMA | 97.98 | 97.99 | 98.19 |
| 20 day EMA | 97.78 | 97.76 | 97.85 |
| 35 day EMA | 97.33 | 97.29 | 97.32 |
| 50 day EMA | 96.8 | 96.75 | 96.75 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.13 | 98.37 |
| 12 day SMA | 98.63 | 98.7 | 98.85 |
| 20 day SMA | 97.61 | 97.4 | 97.24 |
| 35 day SMA | 97.28 | 97.23 | 97.19 |
| 50 day SMA | 96.45 | 96.48 | 96.55 |
| 100 day SMA | 94.45 | 94.41 | 94.39 |
| 150 day SMA | 93.11 | 93.06 | 93.02 |
| 200 day SMA | 92.14 | 92.12 | 92.1 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
