Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.8 and 128.7
| Intraday Target 1 | 127.08 |
| Intraday Target 2 | 127.62 |
| Intraday Target 3 | 127.98333333333 |
| Intraday Target 4 | 128.52 |
| Intraday Target 5 | 128.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (0.14%) | 128.05 | 127.45 - 128.35 | 0.8489 times | Tue 14 April 2026 | 127.97 (0.81%) | 126.97 | 126.97 - 128.47 | 0.8393 times | Mon 13 April 2026 | 126.94 (1.25%) | 124.85 | 124.77 - 126.94 | 0.2276 times | Fri 10 April 2026 | 125.37 (-0.59%) | 126.91 | 124.99 - 126.91 | 0.2679 times | Thu 09 April 2026 | 126.11 (1.04%) | 124.06 | 124.05 - 126.49 | 1.2169 times | Wed 08 April 2026 | 124.81 (2.5%) | 124.96 | 124.34 - 125.43 | 4.3722 times | Tue 07 April 2026 | 121.77 (0.27%) | 121.00 | 120.60 - 121.92 | 0.5891 times | Mon 06 April 2026 | 121.44 (0.55%) | 120.93 | 120.31 - 121.88 | 0.4939 times | Thu 02 April 2026 | 120.78 (0.64%) | 118.30 | 118.10 - 121.08 | 0.6149 times | Wed 01 April 2026 | 120.01 (0.55%) | 120.08 | 119.88 - 121.30 | 0.5294 times | Tue 31 March 2026 | 119.35 (2.69%) | 118.00 | 117.52 - 119.35 | 0.3276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 126.46 and 130.16
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (2.22%) | 124.85 | 124.77 - 128.47 | 0.8429 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 3.0535 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.7691 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.7236 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.8828 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 119.98 | 0.4594 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.2093 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.7023 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.7925 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.5645 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.2718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 123.13 and 133.5
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 124.90666666667 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (7.37%) | 120.08 | 118.10 - 128.47 | 1.3517 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0877 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3986 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5388 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6486 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5428 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8746 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4631 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0624 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0317 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 120.57 and 136.06
| Yearly Target 1 | 107.71 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 123.2 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 138.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (13.27%) | 113.89 | 112.98 - 128.47 | 0.3048 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.7118 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7561 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1452 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.8596 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8464 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3762 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 123.24 |
| 20 day DMA | 121.38 |
| 35 day DMA | 121.26 |
| 50 day DMA | 121.98 |
| 100 day DMA | 118.77 |
| 150 day DMA | 115.6 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 126.01 | 125.03 |
| 12 day EMA | 124.31 | 123.61 | 122.82 |
| 20 day EMA | 122.97 | 122.43 | 121.85 |
| 35 day EMA | 122.38 | 122.04 | 121.69 |
| 50 day EMA | 122.38 | 122.14 | 121.9 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 126.24 | 125 |
| 12 day SMA | 123.24 | 122.36 | 121.65 |
| 20 day SMA | 121.38 | 120.84 | 120.27 |
| 35 day SMA | 121.26 | 121.17 | 121.07 |
| 50 day SMA | 121.98 | 121.82 | 121.68 |
| 100 day SMA | 118.77 | 118.54 | 118.34 |
| 150 day SMA | 115.6 | 115.46 | 115.33 |
| 200 day SMA | 112.23 | 112.07 | 111.91 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
