ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 138.08 and 139.25

Intraday Target 1137.81
Intraday Target 2138.34
Intraday Target 3138.97666666667
Intraday Target 4139.51
Intraday Target 5140.15

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 138.88 (0.09%) 139.43 138.44 - 139.61 1.0091 times
Thu 18 June 2026 138.75 (1.62%) 138.38 137.43 - 138.78 2.0279 times
Wed 17 June 2026 136.54 (-1.02%) 139.10 136.24 - 139.60 0.913 times
Tue 16 June 2026 137.95 (-0.5%) 139.25 137.85 - 139.93 0.9851 times
Mon 15 June 2026 138.64 (-0.28%) 140.75 138.53 - 140.76 0.9467 times
Fri 12 June 2026 139.03 (0.78%) 138.01 138.01 - 140.08 0.6776 times
Thu 11 June 2026 137.96 (2.35%) 135.19 135.19 - 137.98 0.74 times
Wed 10 June 2026 134.79 (-0.44%) 135.16 134.39 - 136.87 1.235 times
Tue 09 June 2026 135.39 (0.7%) 135.03 132.85 - 136.82 0.7544 times
Mon 08 June 2026 134.45 (1.01%) 134.87 134.36 - 135.65 0.7112 times
Fri 05 June 2026 133.11 (-1.96%) 134.98 132.66 - 135.26 0.4998 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 138.08 and 139.25

Weekly Target 1137.81
Weekly Target 2138.34
Weekly Target 3138.97666666667
Weekly Target 4139.51
Weekly Target 5140.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 138.88 (0.09%) 139.43 138.44 - 139.61 0.1556 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.7511 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.6348 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 0.963 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.88 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.917 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.9133 times
Fri 08 May 2026 133.98 (0.51%) 132.88 131.36 - 135.22 1.0652 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 1.0444 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.6756 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.4948 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.77 and 143.87

Monthly Target 1129.33
Monthly Target 2134.11
Monthly Target 3137.43333333333
Monthly Target 4142.21
Monthly Target 5145.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 138.88 (3.43%) 133.52 132.66 - 140.76 0.6812 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.335 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.1196 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0046 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.1315 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4212 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.599 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5013 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7789 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4277 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9717 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 125.93 and 153.71

Yearly Target 1103.09
Yearly Target 2120.99
Yearly Target 3130.87333333333
Yearly Target 4148.77
Yearly Target 5158.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 138.88 (22.75%) 113.89 112.98 - 140.76 0.4703 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6934 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.73 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.119 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.7925 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8202 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.3747 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.38 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 138.15
12 day DMA 136.77
20 day DMA 135.84
35 day DMA 134.12
50 day DMA 132.97
100 day DMA 127.18
150 day DMA 122.89
200 day DMA 119.46

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.13137.76137.26
12 day EMA137.01136.67136.29
20 day EMA135.9135.59135.26
35 day EMA134.29134.02133.74
50 day EMA132.67132.42132.16

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15138.18138.02
12 day SMA136.77136.32136.03
20 day SMA135.84135.49135.12
35 day SMA134.12133.94133.7
50 day SMA132.97132.72132.44
100 day SMA127.18127126.84
150 day SMA122.89122.69122.49
200 day SMA119.46119.3119.15

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top