ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 118.82 and 121.2

Intraday Target 1116.98
Intraday Target 2118.27
Intraday Target 3119.36333333333
Intraday Target 4120.65
Intraday Target 5121.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 119.55 (0.78%) 118.08 118.08 - 120.46 0.7892 times
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.7354 times
Fri 20 March 2026 116.07 (-1.79%) 117.87 114.98 - 117.87 1.8314 times
Thu 19 March 2026 118.19 (-0.27%) 116.37 116.36 - 118.95 0.335 times
Tue 17 March 2026 118.51 (0.99%) 117.77 117.77 - 119.07 2.1568 times
Mon 16 March 2026 117.35 (0.78%) 118.01 117.35 - 118.37 1.251 times
Fri 13 March 2026 116.44 (-0.14%) 117.51 116.01 - 117.51 0.3273 times
Thu 12 March 2026 116.60 (-1.98%) 117.82 116.60 - 117.82 1.0403 times
Wed 11 March 2026 118.96 (-0.63%) 119.23 118.16 - 119.49 0.8026 times
Mon 09 March 2026 119.71 (0.31%) 118.63 116.07 - 119.98 0.7309 times
Fri 06 March 2026 119.34 (-1.96%) 119.75 118.68 - 120.16 2.1882 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 118.42 and 121.6

Weekly Target 1115.92
Weekly Target 2117.73
Weekly Target 3119.09666666667
Weekly Target 4120.91
Weekly Target 5122.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 119.55 (3%) 117.28 117.28 - 120.46 0.2943 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 1.0762 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.5601 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.4743 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.8562 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.9661 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.6882 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.5505 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.489 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.0449 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.5029 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 112.67 and 121.86

Monthly Target 1110.38
Monthly Target 2114.96
Monthly Target 3119.56666666667
Monthly Target 4124.15
Monthly Target 5128.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 119.55 (-2.68%) 121.70 114.98 - 124.17 0.9193 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.4985 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6488 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6949 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5815 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.937 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4962 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1383 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1054 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9801 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.4272 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 116.27 and 129.12

Yearly Target 1106.6
Yearly Target 2113.08
Yearly Target 3119.45333333333
Yearly Target 4125.93
Yearly Target 5132.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 119.55 (5.67%) 113.89 112.98 - 125.83 0.2179 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.721 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.7659 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 1.16 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.8837 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.8704 times
Thu 31 December 2020 76.96 (0%) 60.96 58.40 - 78.34 0.381 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.85 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 118.19
12 day DMA 118.42
20 day DMA 120.38
35 day DMA 121.79
50 day DMA 121.44
100 day DMA 116.75
150 day DMA 114.01
200 day DMA 110.16

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41117.84117.45
12 day EMA118.92118.81118.85
20 day EMA119.75119.77119.89
35 day EMA120.22120.26120.36
50 day EMA120.72120.77120.86

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.19117.75117.31
12 day SMA118.42118.76119.07
20 day SMA120.38120.64120.94
35 day SMA121.79121.8121.87
50 day SMA121.44121.42121.39
100 day SMA116.75116.67116.6
150 day SMA114.01113.91113.81
200 day SMA110.16110.03109.9

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top