FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.21 and 124.07
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 120.97 |
| Intraday Target 3 | 123.30333333333 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 127.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.49 (-1.79%) | 125.64 | 121.78 - 125.64 | 1.1814 times | Wed 11 February 2026 | 124.72 (-0.02%) | 125.68 | 123.85 - 125.68 | 0.8122 times | Tue 10 February 2026 | 124.74 (0.1%) | 124.57 | 124.57 - 125.83 | 1.1146 times | Mon 09 February 2026 | 124.62 (-0.03%) | 124.79 | 123.81 - 125.34 | 0.3938 times | Fri 06 February 2026 | 124.66 (3.01%) | 122.16 | 122.16 - 124.89 | 0.756 times | Thu 05 February 2026 | 121.02 (-1%) | 121.65 | 120.75 - 122.66 | 2.5914 times | Wed 04 February 2026 | 122.24 (0.17%) | 122.95 | 121.03 - 123.34 | 0.9916 times | Tue 03 February 2026 | 122.03 (0.34%) | 122.01 | 120.21 - 123.35 | 0.6716 times | Mon 02 February 2026 | 121.62 (1.27%) | 119.31 | 119.31 - 122.38 | 1.0373 times | Fri 30 January 2026 | 120.10 (-0.74%) | 119.96 | 119.12 - 120.51 | 0.4501 times | Thu 29 January 2026 | 121.00 (0.61%) | 120.91 | 119.37 - 121.08 | 2.0992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 120.11 and 124.16
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.49 (-1.74%) | 124.79 | 121.78 - 125.83 | 0.8285 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.4307 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 1.004 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.444 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.3816 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.657 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 0.8459 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.4051 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.5457 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.4575 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.5997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 120.9 and 127.42
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 122.54333333333 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.49 (1.99%) | 119.31 | 119.31 - 125.83 | 0.6582 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7096 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7205 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.603 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9716 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5145 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1803 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1462 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0162 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.4798 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.499 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 117.74 and 130.59
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 115.04 |
| Yearly Target 3 | 120.43333333333 |
| Yearly Target 4 | 127.89 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.49 (8.26%) | 113.89 | 112.98 - 125.83 | 0.1241 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.731 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.7765 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 1.1761 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.9098 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.8963 times | Thu 31 December 2020 | 76.96 (0%) | 60.96 | 58.40 - 78.34 | 0.3863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 122.46 |
| 20 day DMA | 121.94 |
| 35 day DMA | 119.68 |
| 50 day DMA | 118.18 |
| 100 day DMA | 113.68 |
| 150 day DMA | 110.4 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 124.05 | 123.71 |
| 12 day EMA | 122.75 | 122.8 | 122.45 |
| 20 day EMA | 121.77 | 121.69 | 121.37 |
| 35 day EMA | 119.99 | 119.84 | 119.55 |
| 50 day EMA | 118.2 | 118.02 | 117.75 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 123.95 | 123.46 |
| 12 day SMA | 122.46 | 122.32 | 121.99 |
| 20 day SMA | 121.94 | 121.82 | 121.54 |
| 35 day SMA | 119.68 | 119.49 | 119.21 |
| 50 day SMA | 118.18 | 117.96 | 117.72 |
| 100 day SMA | 113.68 | 113.55 | 113.42 |
| 150 day SMA | 110.4 | 110.26 | 110.1 |
| 200 day SMA | 106.27 | 106.1 | 105.91 |


