Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.56 and 68.12
| Intraday Target 1 | 67.46 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.016666666667 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 68.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.85 (-0.83%) | 68.38 | 67.82 - 68.38 | 0.4921 times | Fri 16 October 2026 | 68.42 (-0.28%) | 69.02 | 68.27 - 69.29 | 1.2094 times | Thu 15 October 2026 | 68.61 (2.04%) | 67.45 | 67.45 - 68.62 | 0.267 times | Wed 14 October 2026 | 67.24 (-1.12%) | 67.17 | 66.99 - 67.33 | 3.3717 times | Tue 13 October 2026 | 68.00 (0.58%) | 67.66 | 67.66 - 68.00 | 0.1675 times | Mon 12 October 2026 | 67.61 (0.19%) | 67.45 | 67.23 - 67.76 | 0.3717 times | Fri 09 October 2026 | 67.48 (-0.47%) | 67.87 | 67.47 - 67.87 | 0.4764 times | Thu 08 October 2026 | 67.80 (0.88%) | 67.20 | 66.68 - 67.80 | 1.3246 times | Wed 07 October 2026 | 67.21 (-0.94%) | 67.54 | 67.20 - 67.54 | 0.2618 times | Tue 06 October 2026 | 67.85 (-0.1%) | 68.13 | 67.75 - 68.13 | 2.0576 times | Mon 05 October 2026 | 67.92 (0.44%) | 67.49 | 67.49 - 68.22 | 0.5393 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67.56 and 68.12
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.016666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.85 (-0.83%) | 68.38 | 67.82 - 68.38 | 0.1193 times | Fri 16 October 2026 | 68.42 (1.39%) | 67.45 | 66.99 - 69.29 | 1.3063 times | Fri 09 October 2026 | 67.48 (-0.21%) | 67.49 | 66.68 - 68.22 | 1.1299 times | Fri 02 October 2026 | 67.62 (-0.69%) | 67.78 | 66.52 - 68.31 | 2.5378 times | Fri 25 September 2026 | 68.09 (-1.4%) | 69.48 | 67.66 - 69.75 | 0.7439 times | Fri 18 September 2026 | 69.06 (-2.4%) | 70.81 | 68.93 - 70.97 | 1.4765 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.5548 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.6716 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.7541 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.7059 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.6656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 67.19 and 69.96
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.85 (1.5%) | 66.60 | 66.52 - 69.29 | 1.0446 times | Wed 30 September 2026 | 66.85 (-6.56%) | 71.37 | 66.84 - 72.31 | 0.7945 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.1217 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.7408 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4367 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.8379 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 1.9452 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.0427 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.0975 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 0.9384 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.3 and 79.32
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 66.123333333333 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 67.85 (19.69%) | 56.75 | 56.75 - 73.77 | 0.6038 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4591 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6183 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.118 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.6638 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1304 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4066 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.81 |
| 35 day DMA | 69.05 |
| 50 day DMA | 70.08 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.09 | 67.92 |
| 12 day EMA | 67.95 | 67.97 | 67.89 |
| 20 day EMA | 68.24 | 68.28 | 68.26 |
| 35 day EMA | 69.09 | 69.16 | 69.2 |
| 50 day EMA | 70.12 | 70.21 | 70.28 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.98 | 67.79 |
| 12 day SMA | 67.8 | 67.77 | 67.64 |
| 20 day SMA | 67.81 | 67.87 | 67.91 |
| 35 day SMA | 69.05 | 69.17 | 69.28 |
| 50 day SMA | 70.08 | 70.19 | 70.27 |
| 100 day SMA | 69.84 | 69.82 | 69.8 |
| 150 day SMA | 68 | 67.95 | 67.89 |
| 200 day SMA | 66.38 | 66.33 | 66.27 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
