Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.84 and 65.22
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 64.916666666667 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.97 (0.08%) | 64.96 | 64.70 - 65.08 | 2.5762 times | Tue 14 April 2026 | 64.92 (0.36%) | 65.03 | 64.90 - 65.08 | 0.1828 times | Mon 13 April 2026 | 64.69 (1.01%) | 63.97 | 63.75 - 64.76 | 0.2133 times | Fri 10 April 2026 | 64.04 (-0.62%) | 64.44 | 63.88 - 64.44 | 0.0997 times | Thu 09 April 2026 | 64.44 (1.05%) | 63.65 | 63.64 - 64.61 | 0.3241 times | Wed 08 April 2026 | 63.77 (1.76%) | 63.58 | 63.52 - 63.84 | 1.7479 times | Tue 07 April 2026 | 62.67 (0.16%) | 62.30 | 62.30 - 62.83 | 4.0914 times | Mon 06 April 2026 | 62.57 (0.72%) | 62.07 | 62.00 - 62.57 | 0.1274 times | Thu 02 April 2026 | 62.12 (0.63%) | 61.34 | 61.34 - 62.15 | 0.3296 times | Wed 01 April 2026 | 61.73 (-0.1%) | 61.85 | 61.70 - 62.23 | 0.3075 times | Tue 31 March 2026 | 61.79 (1.41%) | 61.71 | 61.30 - 61.79 | 0.2216 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 64.36 and 65.69
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.97 (1.45%) | 63.97 | 63.75 - 65.08 | 1.3447 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.8911 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.7094 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 1.2607 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.423 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.6128 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.9236 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4111 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3421 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0815 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 63.16 and 66.9
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.796666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.97 (5.15%) | 61.85 | 61.34 - 65.08 | 1.5417 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.5817 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.6925 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.4234 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.8123 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4288 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6694 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7662 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.501 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5831 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.679 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 60.86 and 69.19
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 62.266666666667 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.97 (14.61%) | 56.75 | 56.75 - 65.08 | 0.2558 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4826 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6474 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1848 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7875 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2231 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4189 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 63.22 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.36 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.26 | 63.93 |
| 12 day EMA | 63.58 | 63.33 | 63.04 |
| 20 day EMA | 63.03 | 62.83 | 62.61 |
| 35 day EMA | 62.79 | 62.66 | 62.53 |
| 50 day EMA | 62.72 | 62.63 | 62.54 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.37 | 63.92 |
| 12 day SMA | 63.22 | 62.9 | 62.66 |
| 20 day SMA | 62.38 | 62.14 | 61.9 |
| 35 day SMA | 62.34 | 62.33 | 62.31 |
| 50 day SMA | 62.71 | 62.63 | 62.55 |
| 100 day SMA | 60.36 | 60.24 | 60.14 |
| 150 day SMA | 58.71 | 58.65 | 58.6 |
| 200 day SMA | 57.43 | 57.36 | 57.28 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
