Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.05 and 72.01
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 72.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.64 (-0.9%) | 72.14 | 71.42 - 72.38 | 0.5 times | Thu 16 July 2026 | 72.29 (2.28%) | 70.71 | 70.71 - 72.46 | 0.7941 times | Wed 15 July 2026 | 70.68 (0.88%) | 70.29 | 70.29 - 71.23 | 1.2058 times | Tue 14 July 2026 | 70.06 (-0.19%) | 70.45 | 69.85 - 70.45 | 1.8381 times | Mon 13 July 2026 | 70.19 (0.62%) | 70.22 | 70.19 - 70.36 | 0.5441 times | Fri 10 July 2026 | 69.76 (0.69%) | 69.67 | 69.60 - 69.86 | 0.5066 times | Thu 09 July 2026 | 69.28 (0.61%) | 69.10 | 68.75 - 69.33 | 0.7377 times | Wed 08 July 2026 | 68.86 (-1.42%) | 69.91 | 68.69 - 69.91 | 0.8592 times | Tue 07 July 2026 | 69.85 (-0.31%) | 70.34 | 69.77 - 70.44 | 0.9558 times | Mon 06 July 2026 | 70.07 (-0.28%) | 70.38 | 69.91 - 70.46 | 2.0587 times | Thu 02 July 2026 | 70.27 (0.27%) | 70.52 | 69.89 - 70.52 | 0.8529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 70.75 and 73.36
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.6505 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.6819 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.5517 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4643 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3135 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4114 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.5537 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3194 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.4134 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 3.6402 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 1.1638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 70.17 and 73.94
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.64 (2.62%) | 69.69 | 68.69 - 72.46 | 0.4695 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5512 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0577 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4556 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3163 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3854 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1846 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.676 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3568 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5468 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6376 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 64.2 and 79.91
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 66.95 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.64 (26.37%) | 56.75 | 56.75 - 72.46 | 0.4147 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4727 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6366 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.151 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.713 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1934 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4187 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.11
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 70.25 |
| 20 day DMA | 69.65 |
| 35 day DMA | 68.48 |
| 50 day DMA | 67.48 |
| 100 day DMA | 65.52 |
| 150 day DMA | 63.7 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.86 | 70.14 |
| 12 day EMA | 70.35 | 70.12 | 69.72 |
| 20 day EMA | 69.73 | 69.53 | 69.24 |
| 35 day EMA | 68.74 | 68.57 | 68.35 |
| 50 day EMA | 67.74 | 67.58 | 67.39 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.6 | 69.99 |
| 12 day SMA | 70.25 | 70.1 | 69.89 |
| 20 day SMA | 69.65 | 69.42 | 69.2 |
| 35 day SMA | 68.48 | 68.32 | 68.14 |
| 50 day SMA | 67.48 | 67.38 | 67.25 |
| 100 day SMA | 65.52 | 65.44 | 65.36 |
| 150 day SMA | 63.7 | 63.61 | 63.51 |
| 200 day SMA | 61.57 | 61.5 | 61.42 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
