ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 67.91 and 68.35

Intraday Target 167.56
Intraday Target 267.82
Intraday Target 367.996666666667
Intraday Target 468.26
Intraday Target 568.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 68.09 (0.28%) 67.97 67.73 - 68.17 1.4465 times
Thu 24 September 2026 67.90 (-0.73%) 68.05 67.66 - 68.05 0.2744 times
Wed 23 September 2026 68.40 (-1.26%) 69.11 68.40 - 69.11 0.3888 times
Tue 22 September 2026 69.27 (0.32%) 69.42 69.22 - 69.75 0.5432 times
Mon 21 September 2026 69.05 (-0.01%) 69.48 69.04 - 69.48 0.6975 times
Fri 18 September 2026 69.06 (-1.15%) 69.64 68.93 - 69.64 0.3945 times
Thu 17 September 2026 69.86 (-0.16%) 70.21 69.86 - 70.30 0.2115 times
Wed 16 September 2026 69.97 (-0.68%) 70.59 69.70 - 70.79 0.1887 times
Tue 15 September 2026 70.45 (-0.33%) 70.61 70.43 - 70.65 4.3396 times
Mon 14 September 2026 70.68 (-0.11%) 70.81 70.62 - 70.97 1.5152 times
Fri 11 September 2026 70.76 (0.54%) 70.69 70.61 - 70.84 1.4465 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 66.83 and 68.92

Weekly Target 166.41
Weekly Target 267.25
Weekly Target 368.5
Weekly Target 469.34
Weekly Target 570.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 68.09 (-1.4%) 69.48 67.66 - 69.75 0.7499 times
Fri 18 September 2026 69.06 (-2.4%) 70.81 68.93 - 70.97 1.4884 times
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.5593 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.677 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.7602 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.7115 times
Fri 14 August 2026 73.42 (0.63%) 72.81 72.11 - 73.73 1.679 times
Fri 07 August 2026 72.96 (1.32%) 73.10 72.34 - 73.77 1.6982 times
Fri 31 July 2026 72.01 (0.85%) 71.98 71.56 - 73.17 1.0494 times
Fri 24 July 2026 71.40 (-0.34%) 71.76 70.18 - 71.76 0.6271 times
Fri 17 July 2026 71.64 (2.69%) 70.22 69.85 - 72.46 0.4249 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 65.55 and 70.2

Monthly Target 164.7
Monthly Target 266.4
Monthly Target 369.353333333333
Monthly Target 471.05
Monthly Target 574

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 68.09 (-4.82%) 71.37 67.66 - 72.31 0.7543 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.1925 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.7876 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4643 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.8908 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.0681 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.1086 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.1668 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 0.9977 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.5693 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.3005 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 62.42 and 79.44

Yearly Target 149.18
Yearly Target 258.64
Yearly Target 366.203333333333
Yearly Target 475.66
Yearly Target 583.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 68.09 (20.11%) 56.75 56.75 - 73.77 0.5409 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.4636 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6244 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.129 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.6802 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.1514 times
Thu 31 December 2020 41.57 (0%) 32.82 31.40 - 41.93 0.4106 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 68.54
12 day DMA 69.49
20 day DMA 70.32
35 day DMA 71.27
50 day DMA 71.52
100 day DMA 69.45
150 day DMA 67.47
200 day DMA 65.59

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.7269.13
12 day EMA69.3469.5769.87
20 day EMA69.9870.1870.42
35 day EMA70.5970.7470.91
50 day EMA71.1571.2771.41

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.7469.13
12 day SMA69.4969.7169.99
20 day SMA70.3270.5170.72
35 day SMA71.2771.471.54
50 day SMA71.5271.6171.66
100 day SMA69.4569.4369.42
150 day SMA67.4767.4467.42
200 day SMA65.5965.5365.48

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top