Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.04 and 64.53
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.443333333333 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 64.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (0.47%) | 64.59 | 64.28 - 64.77 | 0.3252 times | Wed 13 May 2026 | 63.98 (-1.01%) | 64.58 | 63.78 - 64.58 | 0.1842 times | Tue 12 May 2026 | 64.63 (-1.13%) | 65.24 | 64.39 - 65.24 | 0.5408 times | Mon 11 May 2026 | 65.37 (-1.88%) | 66.62 | 65.37 - 66.62 | 6.0345 times | Fri 08 May 2026 | 66.62 (-0.05%) | 66.23 | 66.23 - 66.78 | 0.2821 times | Thu 07 May 2026 | 66.65 (-0.49%) | 66.92 | 66.62 - 67.10 | 0.1646 times | Wed 06 May 2026 | 66.98 (0.37%) | 67.22 | 66.93 - 67.35 | 0.9914 times | Tue 05 May 2026 | 66.73 (1.2%) | 66.37 | 66.37 - 66.96 | 0.6622 times | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.2273 times | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 0.5878 times | Thu 30 April 2026 | 66.70 (0.88%) | 66.51 | 66.49 - 66.81 | 0.1097 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.61 and 65.45
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (-3.51%) | 66.62 | 63.78 - 66.62 | 1.4548 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 0.478 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2575 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.7926 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.5886 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 1.8564 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.0976 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8095 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.2716 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.3935 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.25 and 65.82
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 65.136666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (-3.63%) | 66.73 | 63.78 - 67.35 | 0.9191 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4884 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3339 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4039 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.2004 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.685 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3616 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5541 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6461 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4073 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.4917 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 60.52 and 71.48
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 62.913333333333 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 73.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (13.39%) | 56.75 | 56.75 - 67.71 | 0.3599 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4766 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6419 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1606 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7273 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2116 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4221 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.54
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.22 |
| 35 day DMA | 64.89 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.34 |
| 150 day DMA | 60.04 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 65.13 | 65.7 |
| 12 day EMA | 65.49 | 65.71 | 66.03 |
| 20 day EMA | 65.5 | 65.63 | 65.8 |
| 35 day EMA | 64.87 | 64.9 | 64.95 |
| 50 day EMA | 63.9 | 63.88 | 63.88 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.45 | 66.05 |
| 12 day SMA | 65.91 | 66.14 | 66.39 |
| 20 day SMA | 66.22 | 66.26 | 66.31 |
| 35 day SMA | 64.89 | 64.83 | 64.76 |
| 50 day SMA | 63.83 | 63.82 | 63.8 |
| 100 day SMA | 62.34 | 62.27 | 62.22 |
| 150 day SMA | 60.04 | 59.99 | 59.94 |
| 200 day SMA | 58.8 | 58.74 | 58.69 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
