Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.58 and 63.73
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 63.256666666667 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 65.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.98 (-1.92%) | 64.47 | 62.32 - 64.47 | 0.2011 times | Wed 11 February 2026 | 64.21 (0.33%) | 64.07 | 63.96 - 64.39 | 0.2642 times | Tue 10 February 2026 | 64.00 (0.2%) | 64.02 | 63.93 - 64.31 | 0.3182 times | Mon 09 February 2026 | 63.87 (-0.31%) | 64.00 | 63.79 - 64.01 | 0.0931 times | Fri 06 February 2026 | 64.07 (2.28%) | 63.08 | 63.08 - 64.17 | 0.4623 times | Thu 05 February 2026 | 62.64 (-0.84%) | 62.71 | 62.29 - 63.28 | 0.9817 times | Wed 04 February 2026 | 63.17 (2.08%) | 62.22 | 62.22 - 63.38 | 6.6677 times | Tue 03 February 2026 | 61.88 (0.42%) | 61.73 | 61.31 - 62.36 | 0.4833 times | Mon 02 February 2026 | 61.62 (1.22%) | 60.57 | 60.57 - 61.85 | 0.2312 times | Fri 30 January 2026 | 60.88 (-0.08%) | 60.25 | 60.23 - 60.99 | 0.2972 times | Thu 29 January 2026 | 60.93 (1.36%) | 60.57 | 60.35 - 60.98 | 1.2279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 61.58 and 63.73
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.98 (-1.7%) | 64.00 | 62.32 - 64.47 | 0.3748 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.7736 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9267 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.2952 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8484 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.1807 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6572 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.1515 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.4017 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.3902 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 0.8677 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 61.78 and 65.68
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.98 (3.45%) | 60.57 | 60.57 - 64.47 | 1.741 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.7954 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0246 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5408 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8444 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9664 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6319 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7355 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8565 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8635 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.8716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 59.87 and 67.59
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 61.4 |
| Yearly Target 4 | 66.05 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.98 (11.1%) | 56.75 | 56.75 - 64.47 | 0.1173 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4925 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6607 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2091 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8242 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2688 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4275 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.3 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.3 |
| 150 day DMA | 56.33 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.7 | 63.44 |
| 12 day EMA | 62.74 | 62.7 | 62.42 |
| 20 day EMA | 61.95 | 61.84 | 61.59 |
| 35 day EMA | 60.78 | 60.65 | 60.44 |
| 50 day EMA | 59.66 | 59.52 | 59.33 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.76 | 63.55 |
| 12 day SMA | 62.53 | 62.33 | 62.03 |
| 20 day SMA | 61.82 | 61.68 | 61.46 |
| 35 day SMA | 60.3 | 60.15 | 59.96 |
| 50 day SMA | 59.52 | 59.4 | 59.24 |
| 100 day SMA | 57.3 | 57.23 | 57.17 |
| 150 day SMA | 56.33 | 56.27 | 56.19 |
| 200 day SMA | 54.63 | 54.55 | 54.46 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
