Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.68 and 64.62
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 63.87 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 64.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.05 (1.7%) | 63.31 | 63.31 - 64.25 | 0.1971 times | Thu 12 February 2026 | 62.98 (-1.92%) | 64.47 | 62.32 - 64.47 | 0.2032 times | Wed 11 February 2026 | 64.21 (0.33%) | 64.07 | 63.96 - 64.39 | 0.2669 times | Tue 10 February 2026 | 64.00 (0.2%) | 64.02 | 63.93 - 64.31 | 0.3215 times | Mon 09 February 2026 | 63.87 (-0.31%) | 64.00 | 63.79 - 64.01 | 0.094 times | Fri 06 February 2026 | 64.07 (2.28%) | 63.08 | 63.08 - 64.17 | 0.4671 times | Thu 05 February 2026 | 62.64 (-0.84%) | 62.71 | 62.29 - 63.28 | 0.9918 times | Wed 04 February 2026 | 63.17 (2.08%) | 62.22 | 62.22 - 63.38 | 6.7364 times | Tue 03 February 2026 | 61.88 (0.42%) | 61.73 | 61.31 - 62.36 | 0.4883 times | Mon 02 February 2026 | 61.62 (1.22%) | 60.57 | 60.57 - 61.85 | 0.2335 times | Fri 30 January 2026 | 60.88 (-0.08%) | 60.25 | 60.23 - 60.99 | 0.3003 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 63.19 and 65.34
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4544 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.7424 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.919 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.2928 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8414 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.1627 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6517 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.1502 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.3984 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.387 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 0.8605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.31 and 66.21
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.05 (5.21%) | 60.57 | 60.57 - 64.47 | 1.7698 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.7892 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.021 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5389 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8414 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.963 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6297 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7329 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8535 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8605 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.8616 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 60.4 and 68.12
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 61.756666666667 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.05 (12.98%) | 56.75 | 56.75 - 64.47 | 0.1185 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4924 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6606 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2089 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8239 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2684 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4274 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 62.86 |
| 20 day DMA | 61.98 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.67 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.4 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.46 | 63.7 |
| 12 day EMA | 62.94 | 62.74 | 62.7 |
| 20 day EMA | 62.16 | 61.96 | 61.85 |
| 35 day EMA | 60.96 | 60.78 | 60.65 |
| 50 day EMA | 59.81 | 59.64 | 59.5 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.83 | 63.76 |
| 12 day SMA | 62.86 | 62.53 | 62.33 |
| 20 day SMA | 61.98 | 61.82 | 61.68 |
| 35 day SMA | 60.49 | 60.3 | 60.15 |
| 50 day SMA | 59.67 | 59.52 | 59.4 |
| 100 day SMA | 57.38 | 57.3 | 57.23 |
| 150 day SMA | 56.4 | 56.33 | 56.27 |
| 200 day SMA | 54.72 | 54.63 | 54.55 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
