FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.91 and 68.35
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 67.996666666667 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 68.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.09 (0.28%) | 67.97 | 67.73 - 68.17 | 1.4465 times | Thu 24 September 2026 | 67.90 (-0.73%) | 68.05 | 67.66 - 68.05 | 0.2744 times | Wed 23 September 2026 | 68.40 (-1.26%) | 69.11 | 68.40 - 69.11 | 0.3888 times | Tue 22 September 2026 | 69.27 (0.32%) | 69.42 | 69.22 - 69.75 | 0.5432 times | Mon 21 September 2026 | 69.05 (-0.01%) | 69.48 | 69.04 - 69.48 | 0.6975 times | Fri 18 September 2026 | 69.06 (-1.15%) | 69.64 | 68.93 - 69.64 | 0.3945 times | Thu 17 September 2026 | 69.86 (-0.16%) | 70.21 | 69.86 - 70.30 | 0.2115 times | Wed 16 September 2026 | 69.97 (-0.68%) | 70.59 | 69.70 - 70.79 | 0.1887 times | Tue 15 September 2026 | 70.45 (-0.33%) | 70.61 | 70.43 - 70.65 | 4.3396 times | Mon 14 September 2026 | 70.68 (-0.11%) | 70.81 | 70.62 - 70.97 | 1.5152 times | Fri 11 September 2026 | 70.76 (0.54%) | 70.69 | 70.61 - 70.84 | 1.4465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 66.83 and 68.92
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.09 (-1.4%) | 69.48 | 67.66 - 69.75 | 0.7499 times | Fri 18 September 2026 | 69.06 (-2.4%) | 70.81 | 68.93 - 70.97 | 1.4884 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.5593 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.677 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.7602 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.7115 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.679 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.6982 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.0494 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.6271 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.4249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 65.55 and 70.2
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.09 (-4.82%) | 71.37 | 67.66 - 72.31 | 0.7543 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.1925 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.7876 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4643 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.8908 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.0681 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1086 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.1668 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 0.9977 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5693 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3005 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.42 and 79.44
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 66.203333333333 |
| Yearly Target 4 | 75.66 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.09 (20.11%) | 56.75 | 56.75 - 73.77 | 0.5409 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4636 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6244 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.129 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.6802 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1514 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4106 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 69.49 |
| 20 day DMA | 70.32 |
| 35 day DMA | 71.27 |
| 50 day DMA | 71.52 |
| 100 day DMA | 69.45 |
| 150 day DMA | 67.47 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.72 | 69.13 |
| 12 day EMA | 69.34 | 69.57 | 69.87 |
| 20 day EMA | 69.98 | 70.18 | 70.42 |
| 35 day EMA | 70.59 | 70.74 | 70.91 |
| 50 day EMA | 71.15 | 71.27 | 71.41 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.74 | 69.13 |
| 12 day SMA | 69.49 | 69.71 | 69.99 |
| 20 day SMA | 70.32 | 70.51 | 70.72 |
| 35 day SMA | 71.27 | 71.4 | 71.54 |
| 50 day SMA | 71.52 | 71.61 | 71.66 |
| 100 day SMA | 69.45 | 69.43 | 69.42 |
| 150 day SMA | 67.47 | 67.44 | 67.42 |
| 200 day SMA | 65.59 | 65.53 | 65.48 |


