Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.11 and 71.81
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.54 (-0.69%) | 72.08 | 71.38 - 72.08 | 1.5525 times | Fri 28 August 2026 | 72.04 (0.04%) | 72.07 | 71.98 - 72.17 | 2.7787 times | Thu 27 August 2026 | 72.01 (-0.03%) | 71.79 | 71.59 - 72.01 | 0.215 times | Wed 26 August 2026 | 72.03 (-0.12%) | 71.91 | 71.88 - 72.22 | 0.6847 times | Tue 25 August 2026 | 72.12 (-0.25%) | 72.28 | 71.88 - 72.28 | 0.5892 times | Mon 24 August 2026 | 72.30 (-0.32%) | 72.63 | 72.26 - 72.82 | 0.4618 times | Fri 21 August 2026 | 72.53 (0.65%) | 72.42 | 72.37 - 72.54 | 1.0748 times | Thu 20 August 2026 | 72.06 (-0.8%) | 72.16 | 71.84 - 72.30 | 0.9952 times | Wed 19 August 2026 | 72.64 (0.29%) | 73.20 | 72.64 - 73.38 | 0.8439 times | Tue 18 August 2026 | 72.43 (-0.54%) | 72.85 | 72.43 - 73.12 | 0.8041 times | Mon 17 August 2026 | 72.82 (-0.82%) | 73.37 | 72.77 - 73.37 | 0.7086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.11 and 71.81
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.54 (-0.69%) | 72.08 | 71.38 - 72.08 | 0.2882 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.8779 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.8217 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.9391 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.9613 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.2119 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.7242 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.4907 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.5144 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.1706 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.3503 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 70.27 and 72.66
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 72.23 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.2492 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.825 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4863 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.9332 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.1664 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1613 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2223 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0451 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5964 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3148 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.4824 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 64.15 and 81.17
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 67.353333333333 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.54 (26.2%) | 56.75 | 56.75 - 73.77 | 0.5007 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4665 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6282 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.136 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.6906 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.1648 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4132 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.7 |
| 150 day DMA | 66.55 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 72.12 | 72.16 |
| 12 day EMA | 72.17 | 72.29 | 72.34 |
| 20 day EMA | 72.19 | 72.26 | 72.28 |
| 35 day EMA | 71.71 | 71.72 | 71.7 |
| 50 day EMA | 71.13 | 71.11 | 71.07 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.1 | 72.2 |
| 12 day SMA | 72.33 | 72.49 | 72.54 |
| 20 day SMA | 72.54 | 72.62 | 72.62 |
| 35 day SMA | 72.18 | 72.15 | 72.08 |
| 50 day SMA | 71.34 | 71.27 | 71.16 |
| 100 day SMA | 68.7 | 68.62 | 68.53 |
| 150 day SMA | 66.55 | 66.48 | 66.41 |
| 200 day SMA | 64.23 | 64.15 | 64.06 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
