Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67 and 67.56
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.28 (-0.56%) | 67.74 | 67.28 - 67.84 | 1.1905 times | Thu 18 June 2026 | 67.66 (1.12%) | 67.48 | 67.33 - 67.86 | 1.3095 times | Wed 17 June 2026 | 66.91 (-1.63%) | 68.04 | 66.75 - 68.04 | 0.5 times | Tue 16 June 2026 | 68.02 (-0.01%) | 68.71 | 67.94 - 68.71 | 0.9762 times | Mon 15 June 2026 | 68.03 (-1.18%) | 69.42 | 68.03 - 69.42 | 1.0238 times | Fri 12 June 2026 | 68.84 (0.76%) | 68.35 | 68.27 - 69.06 | 0.9048 times | Thu 11 June 2026 | 68.32 (1.36%) | 67.59 | 67.44 - 68.32 | 1.619 times | Wed 10 June 2026 | 67.40 (0.03%) | 67.41 | 67.40 - 68.02 | 0.6905 times | Tue 09 June 2026 | 67.38 (1.31%) | 67.25 | 66.58 - 67.65 | 0.7143 times | Mon 08 June 2026 | 66.51 (0.67%) | 66.54 | 66.34 - 66.94 | 1.0714 times | Fri 05 June 2026 | 66.07 (-0.39%) | 66.06 | 66.04 - 66.47 | 2.5476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67 and 67.56
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.28 (-0.56%) | 67.74 | 67.28 - 67.84 | 0.0936 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.2994 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.393 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.4839 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.305 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.3948 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 3.4768 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 1.1115 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.5988 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 1.8432 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 6.0198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 66.25 and 70.45
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.28 (2.05%) | 65.97 | 65.22 - 69.42 | 0.4291 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0527 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4438 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.31 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3788 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1789 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6728 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3551 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5442 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6346 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.02 and 74.69
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 64.483333333333 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.28 (18.68%) | 56.75 | 56.75 - 69.42 | 0.3872 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4746 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6392 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1558 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7202 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2026 times | Thu 31 December 2020 | 41.57 (0%) | 32.82 | 31.40 - 41.93 | 0.4204 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.4 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.11 |
| 100 day DMA | 64.21 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.62 | 67.6 |
| 12 day EMA | 67.29 | 67.29 | 67.22 |
| 20 day EMA | 66.9 | 66.86 | 66.78 |
| 35 day EMA | 66.5 | 66.45 | 66.38 |
| 50 day EMA | 66 | 65.95 | 65.88 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.89 | 68.02 |
| 12 day SMA | 67.4 | 67.22 | 67.12 |
| 20 day SMA | 66.81 | 66.7 | 66.56 |
| 35 day SMA | 66.16 | 66.14 | 66.1 |
| 50 day SMA | 66.11 | 66.05 | 65.98 |
| 100 day SMA | 64.21 | 64.15 | 64.09 |
| 150 day SMA | 61.94 | 61.86 | 61.77 |
| 200 day SMA | 60.37 | 60.31 | 60.26 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
