FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.84 and 55.58
Intraday Target 1 | 54.23 |
Intraday Target 2 | 54.71 |
Intraday Target 3 | 54.973333333333 |
Intraday Target 4 | 55.45 |
Intraday Target 5 | 55.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 55.18 (0.99%) | 54.92 | 54.50 - 55.24 | 0.5361 times | Thu 02 January 2025 | 54.64 (-0.67%) | 55.57 | 54.47 - 55.57 | 5.6073 times | Tue 31 December 2024 | 55.01 (0.64%) | 55.10 | 54.89 - 55.42 | 0.4478 times | Mon 30 December 2024 | 54.66 (-0.27%) | 54.54 | 54.05 - 54.85 | 0.7427 times | Fri 27 December 2024 | 54.81 (-1.21%) | 55.09 | 54.76 - 55.09 | 0.1913 times | Thu 26 December 2024 | 55.48 (0.47%) | 54.91 | 54.91 - 55.59 | 1.6339 times | Tue 24 December 2024 | 55.22 (0.93%) | 54.87 | 54.87 - 55.22 | 0.1231 times | Mon 23 December 2024 | 54.71 (0%) | 54.64 | 54.48 - 54.77 | 0.1517 times | Fri 20 December 2024 | 54.71 (0.48%) | 54.29 | 54.29 - 55.28 | 0.3223 times | Thu 19 December 2024 | 54.45 (-0.84%) | 55.58 | 54.45 - 55.58 | 0.2437 times | Wed 18 December 2024 | 54.91 (-4.1%) | 57.42 | 54.90 - 57.46 | 0.1352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 54.62 and 56.14
Weekly Target 1 | 53.41 |
Weekly Target 2 | 54.3 |
Weekly Target 3 | 54.933333333333 |
Weekly Target 4 | 55.82 |
Weekly Target 5 | 56.45 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 55.18 (0.68%) | 54.54 | 54.05 - 55.57 | 2.0246 times | Fri 27 December 2024 | 54.81 (0.18%) | 54.64 | 54.48 - 55.59 | 0.5797 times | Fri 20 December 2024 | 54.71 (-6.06%) | 58.22 | 54.29 - 58.45 | 0.6717 times | Fri 13 December 2024 | 58.24 (-2.74%) | 59.67 | 57.99 - 60.03 | 0.4419 times | Tue 26 November 2024 | 59.88 (0%) | 60.37 | 59.80 - 60.37 | 0.1325 times | Tue 26 November 2024 | 59.88 (0.55%) | 60.82 | 59.80 - 61.45 | 0.2479 times | Fri 22 November 2024 | 59.55 (3.4%) | 57.72 | 56.98 - 59.62 | 1.6637 times | Fri 15 November 2024 | 57.59 (-1.57%) | 59.21 | 57.48 - 59.92 | 0.46 times | Fri 08 November 2024 | 58.51 (8.9%) | 53.83 | 53.83 - 59.30 | 2.331 times | Fri 01 November 2024 | 53.73 (-0.63%) | 54.75 | 53.71 - 55.16 | 1.447 times | Fri 25 October 2024 | 54.07 (-3.43%) | 56.06 | 53.83 - 56.06 | 0.4631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 54.28 and 55.38
Monthly Target 1 | 53.97 |
Monthly Target 2 | 54.58 |
Monthly Target 3 | 55.073333333333 |
Monthly Target 4 | 55.68 |
Monthly Target 5 | 56.17 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 55.18 (0.31%) | 55.57 | 54.47 - 55.57 | 0.4011 times | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.4782 times | Tue 26 November 2024 | 59.88 (11.34%) | 53.84 | 53.71 - 61.45 | 1.3979 times | Thu 31 October 2024 | 53.78 (-3.19%) | 54.77 | 53.74 - 56.46 | 0.4392 times | Mon 30 September 2024 | 55.55 (-0.82%) | 55.25 | 51.75 - 56.94 | 0.5299 times | Fri 30 August 2024 | 56.01 (-4.35%) | 58.66 | 51.74 - 58.66 | 2.0522 times | Wed 31 July 2024 | 58.56 (13.16%) | 52.06 | 50.63 - 59.53 | 2.0838 times | Fri 28 June 2024 | 51.75 (-2.78%) | 53.69 | 50.38 - 53.69 | 0.496 times | Fri 31 May 2024 | 53.23 (4.21%) | 51.23 | 51.14 - 54.26 | 0.9484 times | Tue 30 April 2024 | 51.08 (-5.98%) | 54.10 | 50.09 - 54.10 | 1.1734 times | Thu 28 March 2024 | 54.33 (3.09%) | 52.36 | 51.30 - 54.61 | 0.6424 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
DMA period | DMA value |
5 day DMA | 54.86 |
12 day DMA | 55.09 |
20 day DMA | 56.72 |
35 day DMA | 57.39 |
50 day DMA | 56.6 |
100 day DMA | 55.55 |
150 day DMA | 54.78 |
200 day DMA | 54.23 |
EMA (exponential moving average) of First Trust FYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.99 | 54.89 | 55.01 |
12 day EMA | 55.49 | 55.55 | 55.72 |
20 day EMA | 56.04 | 56.13 | 56.29 |
35 day EMA | 56.16 | 56.22 | 56.31 |
50 day EMA | 56.25 | 56.29 | 56.36 |
SMA (simple moving average) of First Trust FYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.86 | 54.92 | 55.04 |
12 day SMA | 55.09 | 55.32 | 55.62 |
20 day SMA | 56.72 | 57 | 57.25 |
35 day SMA | 57.39 | 57.36 | 57.33 |
50 day SMA | 56.6 | 56.6 | 56.6 |
100 day SMA | 55.55 | 55.53 | 55.51 |
150 day SMA | 54.78 | 54.76 | 54.74 |
200 day SMA | 54.23 | 54.21 | 54.2 |