Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.32 and 98.46
| Intraday Target 1 | 96.4 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 97.54 |
| Intraday Target 4 | 98.24 |
| Intraday Target 5 | 98.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (1.48%) | 96.84 | 96.84 - 97.98 | 0.9505 times | Thu 18 December 2025 | 96.37 (1.11%) | 96.75 | 96.10 - 97.10 | 0.9317 times | Wed 17 December 2025 | 95.31 (-1.51%) | 97.23 | 95.21 - 97.66 | 0.7813 times | Tue 16 December 2025 | 96.77 (-0.27%) | 96.93 | 96.01 - 97.39 | 0.6998 times | Mon 15 December 2025 | 97.03 (-1.33%) | 99.12 | 96.97 - 99.12 | 1.2137 times | Fri 12 December 2025 | 98.34 (-1.48%) | 100.10 | 98.12 - 100.10 | 1.0215 times | Thu 11 December 2025 | 99.82 (1.33%) | 98.70 | 98.27 - 100.07 | 1.4477 times | Wed 10 December 2025 | 98.51 (1.36%) | 97.28 | 96.91 - 99.26 | 1.0863 times | Tue 09 December 2025 | 97.19 (0.41%) | 96.50 | 96.50 - 97.82 | 0.7938 times | Mon 08 December 2025 | 96.79 (0.44%) | 97.46 | 96.65 - 97.46 | 1.0737 times | Fri 05 December 2025 | 96.37 (-0.44%) | 96.96 | 96.23 - 97.24 | 1.337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 94.55 and 98.46
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.9125 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.0812 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.2332 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.2836 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.8284 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.4769 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.8788 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2157 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 0.9229 times | Fri 24 October 2025 | 96.32 (3.58%) | 94.46 | 91.97 - 96.79 | 1.1666 times | Fri 17 October 2025 | 92.99 (3.67%) | 91.53 | 90.81 - 96.64 | 0.5968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.72 and 102.19
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 97.176666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (2.34%) | 94.34 | 93.63 - 100.10 | 0.9537 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3204 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2294 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0377 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8285 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9586 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4597 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7155 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9315 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5649 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8272 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 78.55 and 119.36
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 85.73 |
| Yearly Target 4 | 112.17 |
| Yearly Target 5 | 126.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (26.31%) | 78.17 | 59.29 - 100.10 | 1.3022 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.9015 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6809 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0455 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7898 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.28 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 97.26 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.18 |
| 100 day DMA | 90.64 |
| 150 day DMA | 86.35 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.6 | 96.72 |
| 12 day EMA | 96.63 | 96.42 | 96.43 |
| 20 day EMA | 95.92 | 95.72 | 95.65 |
| 35 day EMA | 95.25 | 95.1 | 95.03 |
| 50 day EMA | 94.26 | 94.12 | 94.03 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.76 | 97.45 |
| 12 day SMA | 97.26 | 97.06 | 96.83 |
| 20 day SMA | 95.82 | 95.3 | 94.95 |
| 35 day SMA | 94.16 | 94.05 | 94.01 |
| 50 day SMA | 94.18 | 94.07 | 94 |
| 100 day SMA | 90.64 | 90.46 | 90.3 |
| 150 day SMA | 86.35 | 86.19 | 86.04 |
| 200 day SMA | 81.88 | 81.75 | 81.62 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
