ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.37 and 97.76

Intraday Target 196.06
Intraday Target 296.67
Intraday Target 397.453333333333
Intraday Target 498.06
Intraday Target 598.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.27 (-1.99%) 97.57 96.85 - 98.24 1.4145 times
Thu 05 March 2026 99.24 (-1.79%) 100.04 98.07 - 100.51 1.7317 times
Wed 04 March 2026 101.05 (1.4%) 100.60 99.76 - 101.36 0.6612 times
Tue 03 March 2026 99.65 (-1.7%) 99.05 97.27 - 100.36 0.7917 times
Mon 02 March 2026 101.37 (0.85%) 99.50 99.50 - 101.60 2.2253 times
Fri 27 February 2026 100.52 (-1.5%) 100.34 99.65 - 100.60 0.4847 times
Thu 26 February 2026 102.05 (0.29%) 101.89 100.45 - 102.11 0.9963 times
Wed 25 February 2026 101.75 (0.66%) 101.83 100.85 - 102.07 0.5308 times
Tue 24 February 2026 101.08 (1.55%) 99.77 99.13 - 101.14 0.7162 times
Mon 23 February 2026 99.54 (-1.37%) 100.43 98.68 - 100.43 0.4476 times
Fri 20 February 2026 100.92 (-0.42%) 100.64 100.36 - 101.70 0.7789 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 94.69 and 99.44

Weekly Target 193.82
Weekly Target 295.55
Weekly Target 398.573333333333
Weekly Target 4100.3
Weekly Target 5103.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.2368 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.5755 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.5567 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.7586 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.5803 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.085 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.7609 times
Fri 23 January 2026 101.92 (-0.01%) 100.36 100.36 - 104.36 0.9559 times
Fri 16 January 2026 101.93 (0.44%) 101.21 100.40 - 102.89 1.2792 times
Fri 09 January 2026 101.48 (4.63%) 97.75 97.75 - 102.11 1.2111 times
Fri 02 January 2026 96.99 (-1.08%) 97.99 96.07 - 98.12 0.4599 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 94.69 and 99.44

Monthly Target 193.82
Monthly Target 295.55
Monthly Target 398.573333333333
Monthly Target 4100.3
Monthly Target 5103.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 0.5268 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.9405 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.8689 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9848 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 1.0589 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.986 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.8322 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6645 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7688 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3687 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.5738 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 96.67 and 104.96

Yearly Target 190.94
Yearly Target 294.11
Yearly Target 399.233333333333
Yearly Target 4102.4
Yearly Target 5107.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.27 (1.2%) 96.97 96.07 - 104.36 0.6075 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.4115 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.9559 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.722 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 1.1086 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.8977 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2968 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.6

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.21 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 99.72
12 day DMA 100.48
20 day DMA 100.66
35 day DMA 100.84
50 day DMA 100.44
100 day DMA 97.47
150 day DMA 94.17
200 day DMA 90.11

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.28100.28100.8
12 day EMA100.1100.61100.86
20 day EMA100.33100.65100.8
35 day EMA100.29100.47100.54
50 day EMA100.11100.23100.27

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.72100.37100.93
12 day SMA100.48100.81100.95
20 day SMA100.66100.84100.73
35 day SMA100.84100.98101.04
50 day SMA100.44100.46100.46
100 day SMA97.4797.4297.32
150 day SMA94.1794.0493.91
200 day SMA90.119089.88

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top