Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.83 and 100.98
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 98.44 |
| Intraday Target 3 | 100.36333333333 |
| Intraday Target 4 | 101.59 |
| Intraday Target 5 | 103.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (-1.35%) | 102.29 | 99.14 - 102.29 | 1.0362 times | Wed 11 February 2026 | 101.02 (-0.51%) | 102.60 | 99.87 - 102.60 | 0.9234 times | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.8953 times | Mon 09 February 2026 | 101.57 (0.65%) | 100.89 | 100.06 - 101.99 | 1.1422 times | Fri 06 February 2026 | 100.91 (4.11%) | 98.23 | 98.23 - 101.05 | 0.7611 times | Thu 05 February 2026 | 96.93 (-1.79%) | 98.05 | 96.75 - 99.06 | 1.123 times | Wed 04 February 2026 | 98.70 (-2.04%) | 101.21 | 97.25 - 101.21 | 1.0971 times | Tue 03 February 2026 | 100.76 (-0.33%) | 101.52 | 98.96 - 101.88 | 1.2143 times | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 1.0824 times | Fri 30 January 2026 | 99.92 (-1.43%) | 101.00 | 99.34 - 101.52 | 0.725 times | Thu 29 January 2026 | 101.37 (-0.1%) | 101.81 | 99.84 - 101.81 | 0.9595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 97.67 and 101.13
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (-1.24%) | 100.89 | 99.14 - 102.60 | 1.0374 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3698 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.9607 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.2068 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.615 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.529 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5806 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.2999 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.6411 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.7597 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.8665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.28 and 101.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (-0.26%) | 99.73 | 96.75 - 102.60 | 0.9105 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 2.0955 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1042 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.1873 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1055 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9331 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.745 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.862 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4134 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6434 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8376 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 97.87 and 106.16
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 100.03 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 108.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (3.68%) | 96.97 | 96.07 - 104.36 | 0.3885 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.4599 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.9886 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.7467 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.1465 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.9627 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.307 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.41 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.33 |
| 100 day DMA | 95.99 |
| 150 day DMA | 92.01 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 100.83 | 100.74 |
| 12 day EMA | 100.56 | 100.72 | 100.66 |
| 20 day EMA | 100.51 | 100.6 | 100.56 |
| 35 day EMA | 99.82 | 99.83 | 99.76 |
| 50 day EMA | 99.06 | 99.04 | 98.96 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.39 | 99.93 |
| 12 day SMA | 100.41 | 100.6 | 100.68 |
| 20 day SMA | 101.1 | 101.2 | 101.2 |
| 35 day SMA | 100.31 | 100.3 | 100.21 |
| 50 day SMA | 99.33 | 99.22 | 99.11 |
| 100 day SMA | 95.99 | 95.9 | 95.81 |
| 150 day SMA | 92.01 | 91.89 | 91.75 |
| 200 day SMA | 87.79 | 87.63 | 87.47 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
