Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.26 and 121.27
| Intraday Target 1 | 120 |
| Intraday Target 2 | 120.51 |
| Intraday Target 3 | 121.01 |
| Intraday Target 4 | 121.52 |
| Intraday Target 5 | 122.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.02 (0.64%) | 121.51 | 120.50 - 121.51 | 1.2742 times | Mon 13 July 2026 | 120.25 (-1.25%) | 121.56 | 119.80 - 121.56 | 0.5756 times | Fri 10 July 2026 | 121.77 (-1.32%) | 123.81 | 120.98 - 123.81 | 0.6827 times | Thu 09 July 2026 | 123.40 (1.94%) | 122.22 | 121.98 - 123.43 | 0.6204 times | Wed 08 July 2026 | 121.05 (-1.08%) | 121.64 | 119.35 - 122.13 | 0.6414 times | Tue 07 July 2026 | 122.37 (-1.34%) | 123.84 | 121.49 - 123.89 | 1.0236 times | Mon 06 July 2026 | 124.03 (0.43%) | 123.82 | 123.82 - 125.04 | 1.0905 times | Thu 02 July 2026 | 123.50 (-1.67%) | 126.44 | 122.22 - 126.44 | 0.9416 times | Wed 01 July 2026 | 125.60 (-1.37%) | 127.16 | 125.54 - 127.57 | 2.5105 times | Tue 30 June 2026 | 127.34 (1.26%) | 126.19 | 125.58 - 127.56 | 0.6394 times | Mon 29 June 2026 | 125.75 (1.36%) | 124.80 | 122.70 - 125.78 | 0.6197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 119.53 and 121.29
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 120.79333333333 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.02 (-0.62%) | 121.56 | 119.80 - 121.56 | 0.4819 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 1.0572 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.2272 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.9669 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.2379 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.9977 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.0587 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9103 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9273 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.135 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.9123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 116.08 and 124.3
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.02 (-4.96%) | 127.16 | 119.35 - 127.57 | 0.5085 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.957 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8769 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0259 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2291 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3516 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5618 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.823 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8849 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7812 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.6955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.71 and 141.89
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 99.75 |
| Yearly Target 3 | 113.66 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 148.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.02 (25.91%) | 96.97 | 92.39 - 127.57 | 1.1796 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.2921 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8242 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6565 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0057 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7638 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2781 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 123.35 |
| 20 day DMA | 122.03 |
| 35 day DMA | 119.41 |
| 50 day DMA | 117.45 |
| 100 day DMA | 109.58 |
| 150 day DMA | 106.21 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.54 | 121.8 | 122.58 |
| 12 day EMA | 121.98 | 122.15 | 122.49 |
| 20 day EMA | 121.31 | 121.34 | 121.46 |
| 35 day EMA | 119.54 | 119.45 | 119.4 |
| 50 day EMA | 117.23 | 117.08 | 116.95 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 121.77 | 122.52 |
| 12 day SMA | 123.35 | 123.43 | 123.49 |
| 20 day SMA | 122.03 | 121.9 | 121.76 |
| 35 day SMA | 119.41 | 119.2 | 118.99 |
| 50 day SMA | 117.45 | 117.26 | 117.02 |
| 100 day SMA | 109.58 | 109.38 | 109.17 |
| 150 day SMA | 106.21 | 106.03 | 105.85 |
| 200 day SMA | 102.81 | 102.66 | 102.52 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
