ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 120.2 and 122.37

Intraday Target 1118.42
Intraday Target 2119.8
Intraday Target 3120.59
Intraday Target 4121.97
Intraday Target 5122.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 1.9617 times
Fri 31 July 2026 118.62 (-0.59%) 119.94 117.15 - 119.94 2.5531 times
Thu 30 July 2026 119.33 (1.84%) 118.28 117.53 - 119.33 1.8037 times
Wed 29 July 2026 117.17 (-1.39%) 118.53 116.98 - 119.54 0.6025 times
Tue 28 July 2026 118.82 (-0.12%) 119.13 117.00 - 119.13 0.3881 times
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.3336 times
Fri 24 July 2026 117.93 (-0.63%) 119.40 117.52 - 119.40 0.4851 times
Thu 23 July 2026 118.68 (-0.75%) 118.49 117.94 - 119.39 0.6126 times
Wed 22 July 2026 119.58 (-1.71%) 121.45 119.38 - 121.45 0.6191 times
Tue 21 July 2026 121.66 (1.54%) 120.40 120.15 - 121.71 0.6404 times
Mon 20 July 2026 119.82 (-0.69%) 121.37 119.63 - 121.45 1.0922 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 120.2 and 122.37

Weekly Target 1118.42
Weekly Target 2119.8
Weekly Target 3120.59
Weekly Target 4121.97
Weekly Target 5122.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 0.6858 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.9861 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.2059 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.7772 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.8633 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.0021 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.7895 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.0108 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.8147 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 0.8645 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.7433 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 120.2 and 122.37

Monthly Target 1118.42
Monthly Target 2119.8
Monthly Target 3120.59
Monthly Target 4121.97
Monthly Target 5122.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 0.1699 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.3793 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.9285 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8508 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9953 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1925 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.3114 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.5153 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7985 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8586 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7579 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 106.79 and 141.97

Yearly Target 178.53
Yearly Target 299.86
Yearly Target 3113.71333333333
Yearly Target 4135.04
Yearly Target 5148.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 121.18 (26.07%) 96.97 92.39 - 127.57 1.3183 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.2613 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.8046 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.6408 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.9817 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.7218 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2715 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.4

Tomorrow's movement Prediction of First Trust FYC looks bullish. It has broken an important resistance level of 121 with high volumes

Tomorrow's movement Prediction of First Trust FYC looks bullish. It has broken an important Moving average of 119.88 with high volumes

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 119.02
12 day DMA 119.37
20 day DMA 120.24
35 day DMA 120.97
50 day DMA 119.36
100 day DMA 112.25
150 day DMA 108.3
200 day DMA 104.79

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52118.69118.72
12 day EMA119.61119.32119.45
20 day EMA119.88119.74119.86
35 day EMA119.22119.1119.13
50 day EMA118.72118.62118.62

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.02118.58118.44
12 day SMA119.37119.35119.59
20 day SMA120.24120.38120.63
35 day SMA120.97120.87120.71
50 day SMA119.36119.19119.02
100 day SMA112.25112.01111.82
150 day SMA108.3108.15108.01
200 day SMA104.79104.65104.52

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top