Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.15 and 120.91
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 119.51 |
| Intraday Target 3 | 120.53666666667 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 122.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.25 (-1.25%) | 121.56 | 119.80 - 121.56 | 0.6159 times | Fri 10 July 2026 | 121.77 (-1.32%) | 123.81 | 120.98 - 123.81 | 0.7305 times | Thu 09 July 2026 | 123.40 (1.94%) | 122.22 | 121.98 - 123.43 | 0.6638 times | Wed 08 July 2026 | 121.05 (-1.08%) | 121.64 | 119.35 - 122.13 | 0.6864 times | Tue 07 July 2026 | 122.37 (-1.34%) | 123.84 | 121.49 - 123.89 | 1.0953 times | Mon 06 July 2026 | 124.03 (0.43%) | 123.82 | 123.82 - 125.04 | 1.1668 times | Thu 02 July 2026 | 123.50 (-1.67%) | 126.44 | 122.22 - 126.44 | 1.0076 times | Wed 01 July 2026 | 125.60 (-1.37%) | 127.16 | 125.54 - 127.57 | 2.6863 times | Tue 30 June 2026 | 127.34 (1.26%) | 126.19 | 125.58 - 127.56 | 0.6842 times | Mon 29 June 2026 | 125.75 (1.36%) | 124.80 | 122.70 - 125.78 | 0.6631 times | Fri 26 June 2026 | 124.06 (1.68%) | 121.86 | 121.24 - 124.06 | 0.8126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 119.15 and 120.91
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 120.53666666667 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.25 (-1.25%) | 121.56 | 119.80 - 121.56 | 0.1551 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 1.0935 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.2693 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 1.0001 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.2804 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 1.032 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.095 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9416 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9591 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.174 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.9436 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.69 and 123.91
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 122.39 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 130.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.25 (-5.57%) | 127.16 | 119.35 - 127.57 | 0.4423 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.9636 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8831 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.033 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2377 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3611 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5727 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8287 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8911 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7867 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7003 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.32 and 141.5
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 113.40333333333 |
| Yearly Target 4 | 134.42 |
| Yearly Target 5 | 148.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.25 (25.1%) | 96.97 | 92.39 - 127.57 | 1.1705 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.2941 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8255 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6575 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0072 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7666 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2785 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 123.43 |
| 20 day DMA | 121.9 |
| 35 day DMA | 119.2 |
| 50 day DMA | 117.26 |
| 100 day DMA | 109.38 |
| 150 day DMA | 106.03 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 122.58 | 122.99 |
| 12 day EMA | 122.15 | 122.49 | 122.62 |
| 20 day EMA | 121.34 | 121.45 | 121.42 |
| 35 day EMA | 119.45 | 119.4 | 119.26 |
| 50 day EMA | 117.06 | 116.93 | 116.73 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 122.52 | 122.87 |
| 12 day SMA | 123.43 | 123.49 | 123.37 |
| 20 day SMA | 121.9 | 121.76 | 121.34 |
| 35 day SMA | 119.2 | 118.99 | 118.65 |
| 50 day SMA | 117.26 | 117.02 | 116.76 |
| 100 day SMA | 109.38 | 109.17 | 108.96 |
| 150 day SMA | 106.03 | 105.85 | 105.68 |
| 200 day SMA | 102.66 | 102.52 | 102.35 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
