ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 116.42 and 117.93

Intraday Target 1115.29
Intraday Target 2116.04
Intraday Target 3116.79666666667
Intraday Target 4117.55
Intraday Target 5118.31

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (0.33%) 116.05 116.04 - 117.55 0.4638 times
Wed 28 October 2026 116.42 (1.04%) 115.55 115.44 - 116.57 1.1585 times
Tue 27 October 2026 115.22 (1.54%) 114.17 113.47 - 115.38 0.7719 times
Mon 26 October 2026 113.47 (0.46%) 113.26 113.26 - 114.39 0.9354 times
Fri 23 October 2026 112.95 (-0.35%) 112.69 112.05 - 113.31 0.6416 times
Thu 22 October 2026 113.35 (-1.07%) 113.34 112.60 - 114.31 1.3727 times
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.8034 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.9199 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.6748 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.2579 times
Thu 15 October 2026 113.33 (1.74%) 110.79 110.79 - 113.37 1.058 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.03 and 119.32

Weekly Target 1111.58
Weekly Target 2114.19
Weekly Target 3115.87
Weekly Target 4118.48
Weekly Target 5120.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (3.41%) 113.26 113.26 - 117.55 0.7852 times
Fri 23 October 2026 112.95 (2.55%) 111.12 110.49 - 115.06 1.2764 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 1.0172 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.2437 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3912 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.9079 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2277 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4219 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7013 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0274 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1826 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.3 and 121.75

Monthly Target 1106.49
Monthly Target 2111.65
Monthly Target 3114.94333333333
Monthly Target 4120.1
Monthly Target 5123.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (1.28%) 115.30 109.79 - 118.24 1.3097 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.9102 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.1165 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1245 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.757 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.6937 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8115 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 0.9723 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.0692 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.2354 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.651 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 104.6 and 139.78

Yearly Target 177.07
Yearly Target 296.94
Yearly Target 3112.25333333333
Yearly Target 4132.12
Yearly Target 5147.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (21.51%) 96.97 92.39 - 127.57 1.7805 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.1587 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7391 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5887 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.9018 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.5817 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2494 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.29

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.7 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 114.97
12 day DMA 113.55
20 day DMA 114.24
35 day DMA 115.27
50 day DMA 116.69
100 day DMA 118.93
150 day DMA 115.83
200 day DMA 111.87

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43114.75113.92
12 day EMA114.58114.18113.77
20 day EMA114.72114.5114.3
35 day EMA115.74115.68115.64
50 day EMA117.08117.09117.12

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.97114.28113.91
12 day SMA113.55113.33113.2
20 day SMA114.24114.17114.12
35 day SMA115.27115.26115.29
50 day SMA116.69116.81116.92
100 day SMA118.93118.9118.87
150 day SMA115.83115.7115.58
200 day SMA111.87111.79111.71

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top