Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.82 and 111.87
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 111.06 |
| Intraday Target 3 | 111.62333333333 |
| Intraday Target 4 | 112.11 |
| Intraday Target 5 | 112.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (-1.81%) | 112.19 | 111.14 - 112.19 | 0.6551 times | Thu 14 May 2026 | 113.60 (0.23%) | 113.45 | 113.11 - 114.04 | 0.6647 times | Wed 13 May 2026 | 113.34 (0.33%) | 113.07 | 111.86 - 113.69 | 1.0705 times | Tue 12 May 2026 | 112.97 (-1.61%) | 114.66 | 111.44 - 114.66 | 1.9691 times | Mon 11 May 2026 | 114.82 (0.31%) | 114.89 | 114.76 - 115.79 | 1.1845 times | Fri 08 May 2026 | 114.47 (1.51%) | 114.04 | 113.33 - 114.49 | 0.5082 times | Thu 07 May 2026 | 112.77 (-1.55%) | 115.11 | 112.45 - 115.11 | 0.9623 times | Wed 06 May 2026 | 114.55 (0.83%) | 114.63 | 113.28 - 114.63 | 1.1304 times | Tue 05 May 2026 | 113.61 (1.67%) | 112.94 | 112.51 - 113.69 | 0.9063 times | Mon 04 May 2026 | 111.74 (-0.45%) | 112.45 | 111.00 - 112.85 | 0.9488 times | Fri 01 May 2026 | 112.25 (0.82%) | 111.76 | 110.83 - 112.52 | 1.5652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 109.02 and 113.67
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 112.82333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.0253 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.8241 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 0.9531 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 0.9409 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.2482 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.1861 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8684 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.8641 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.9134 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 1.1764 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.9069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 108.71 and 113.67
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (0.18%) | 111.76 | 110.83 - 115.79 | 0.5265 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0939 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3106 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.4412 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6654 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8776 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9436 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.833 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7416 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5667 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 101.97 and 125.37
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 106.57333333333 |
| Yearly Target 4 | 120.76 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.54 (16.04%) | 96.97 | 92.39 - 115.79 | 0.9277 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.348 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8599 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6849 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0492 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.8401 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2901 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.74
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.08 |
| 20 day DMA | 111.78 |
| 35 day DMA | 107.42 |
| 50 day DMA | 104.41 |
| 100 day DMA | 102.36 |
| 150 day DMA | 99.55 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 113.51 | 113.47 |
| 12 day EMA | 112.45 | 112.62 | 112.44 |
| 20 day EMA | 111.12 | 111.08 | 110.81 |
| 35 day EMA | 108.23 | 108.03 | 107.7 |
| 50 day EMA | 105.02 | 104.75 | 104.39 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.84 | 113.67 |
| 12 day SMA | 113.08 | 112.82 | 112.44 |
| 20 day SMA | 111.78 | 111.71 | 111.4 |
| 35 day SMA | 107.42 | 107 | 106.57 |
| 50 day SMA | 104.41 | 104.17 | 103.93 |
| 100 day SMA | 102.36 | 102.2 | 102.03 |
| 150 day SMA | 99.55 | 99.43 | 99.28 |
| 200 day SMA | 96.23 | 96.08 | 95.92 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
