FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 73.52 and 74.95

Intraday Target 172.32
Intraday Target 273.28
Intraday Target 373.753333333333
Intraday Target 474.71
Intraday Target 575.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 February 2025 74.23 (1.57%) 72.80 72.80 - 74.23 0.5496 times
Thu 27 February 2025 73.08 (-1.88%) 74.70 73.02 - 74.70 0.5887 times
Wed 26 February 2025 74.48 (0.26%) 74.56 74.21 - 75.30 1.5284 times
Tue 25 February 2025 74.29 (-0.54%) 74.55 73.45 - 74.55 0.6915 times
Mon 24 February 2025 74.69 (-0.59%) 75.63 74.01 - 75.63 1.0851 times
Fri 21 February 2025 75.13 (-3.27%) 78.20 75.01 - 78.20 0.8511 times
Thu 20 February 2025 77.67 (-1.35%) 78.64 77.02 - 78.68 0.9504 times
Wed 19 February 2025 78.73 (0%) 78.97 78.44 - 79.08 0.8546 times
Wed 19 February 2025 78.73 (-1.01%) 78.97 78.44 - 79.08 0.8546 times
Tue 18 February 2025 79.53 (0.32%) 79.60 78.96 - 79.69 2.0461 times
Fri 14 February 2025 79.28 (-0.09%) 79.73 79.03 - 79.73 0.7979 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 72.1 and 74.93

Weekly Target 171.39
Weekly Target 272.81
Weekly Target 374.22
Weekly Target 475.64
Weekly Target 577.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 February 2025 74.23 (-1.2%) 75.63 72.80 - 75.63 0.8001 times
Fri 21 February 2025 75.13 (-4.57%) 78.97 75.01 - 79.08 0.4783 times
Wed 19 February 2025 78.73 (-0.69%) 79.60 78.44 - 79.69 0.5223 times
Fri 14 February 2025 79.28 (-0.8%) 80.50 77.75 - 80.50 1.5888 times
Fri 07 February 2025 79.92 (0.86%) 77.29 77.29 - 81.23 1.0556 times
Fri 31 January 2025 79.24 (-1.33%) 79.29 78.16 - 80.58 1.2433 times
Fri 24 January 2025 80.31 (1.66%) 79.84 79.28 - 80.80 1.9055 times
Fri 17 January 2025 79.00 (0%) 79.61 78.68 - 79.61 0.2714 times
Fri 17 January 2025 79.00 (4.5%) 74.65 74.44 - 79.61 1.8806 times
Mon 13 January 2025 75.60 (0.09%) 74.65 74.44 - 75.60 0.2542 times
Fri 10 January 2025 75.53 (-2.6%) 77.21 75.05 - 77.74 0.5581 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 69.3 and 77.73

Monthly Target 167.66
Monthly Target 270.94
Monthly Target 376.086666666667
Monthly Target 479.37
Monthly Target 584.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 February 2025 74.23 (-6.32%) 77.29 72.80 - 81.23 1.135 times
Fri 31 January 2025 79.24 (2.34%) 78.17 74.44 - 80.80 2.0005 times
Tue 31 December 2024 77.43 (-7.9%) 84.55 76.51 - 84.55 1.8649 times
Tue 26 November 2024 84.07 (13.06%) 75.66 74.76 - 85.00 1.6977 times
Thu 31 October 2024 74.36 (-0.01%) 74.17 72.05 - 76.50 0.4942 times
Mon 30 September 2024 74.37 (2.42%) 71.95 68.26 - 75.15 0.4445 times
Fri 30 August 2024 72.61 (1.78%) 71.64 63.61 - 72.98 0.9363 times
Wed 31 July 2024 71.34 (8.27%) 65.85 65.11 - 72.56 0.8397 times
Fri 28 June 2024 65.89 (-1.69%) 67.47 64.55 - 67.64 0.2449 times
Fri 31 May 2024 67.02 (6.87%) 63.01 63.00 - 67.69 0.3422 times
Tue 30 April 2024 62.71 (-4.55%) 65.84 60.52 - 65.84 0.4463 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 74.15
12 day DMA 76.6
20 day DMA 77.8
35 day DMA 78.33
50 day DMA 78.21
100 day DMA 78.13
150 day DMA 75.7
200 day DMA 73.49

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.5975.34
12 day EMA75.9676.2776.85
20 day EMA76.9177.1977.62
35 day EMA77.677.878.08
50 day EMA77.9578.178.31

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.3375.25
12 day SMA76.676.9677.44
20 day SMA77.878.0578.4
35 day SMA78.3378.3778.44
50 day SMA78.2178.2878.37
100 day SMA78.1378.1278.13
150 day SMA75.775.6775.66
200 day SMA73.4973.4573.41

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top