Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.15 and 121.71
| Intraday Target 1 | 118.69 |
| Intraday Target 2 | 119.61 |
| Intraday Target 3 | 121.25333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 123.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.52 (-1.66%) | 122.80 | 120.34 - 122.90 | 1.0335 times | Thu 27 August 2026 | 122.56 (0.53%) | 122.53 | 122.20 - 122.99 | 1.0146 times | Wed 26 August 2026 | 121.91 (-0.04%) | 121.88 | 121.62 - 122.33 | 0.4431 times | Tue 25 August 2026 | 121.96 (0.74%) | 121.82 | 121.29 - 122.33 | 0.4584 times | Mon 24 August 2026 | 121.07 (-0.76%) | 121.91 | 120.82 - 121.91 | 1.6993 times | Fri 21 August 2026 | 122.00 (0.71%) | 122.09 | 121.17 - 122.09 | 2.9189 times | Thu 20 August 2026 | 121.14 (-1.47%) | 122.31 | 120.70 - 122.32 | 0.8979 times | Wed 19 August 2026 | 122.95 (0.57%) | 123.51 | 122.49 - 123.51 | 0.5503 times | Tue 18 August 2026 | 122.25 (-1.27%) | 123.50 | 122.14 - 123.50 | 0.4313 times | Mon 17 August 2026 | 123.82 (-0.47%) | 124.27 | 123.57 - 124.27 | 0.5527 times | Fri 14 August 2026 | 124.41 (0.73%) | 123.51 | 123.28 - 124.43 | 0.6187 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 119.11 and 121.76
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 1.061 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.2213 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.635 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.5677 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.6535 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.004 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.6471 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.7187 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 0.8343 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.6573 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 0.8416 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 119.87 and 126.19
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 121.75333333333 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.52 (1.6%) | 119.43 | 119.21 - 125.53 | 1.1955 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.2354 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.8316 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7621 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.8915 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.0681 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.1746 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.3572 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7152 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.769 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.6789 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.46 and 141.64
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 113.49333333333 |
| Yearly Target 4 | 134.6 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.52 (25.38%) | 96.97 | 92.39 - 127.57 | 1.4639 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.229 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.784 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6244 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9565 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.6777 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2645 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 122.34 |
| 20 day DMA | 122.56 |
| 35 day DMA | 121.32 |
| 50 day DMA | 121.8 |
| 100 day DMA | 117.11 |
| 150 day DMA | 111.19 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 122.13 | 121.91 |
| 12 day EMA | 121.92 | 122.18 | 122.11 |
| 20 day EMA | 121.91 | 122.06 | 122.01 |
| 35 day EMA | 121.9 | 121.98 | 121.95 |
| 50 day EMA | 121.49 | 121.53 | 121.49 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.9 | 121.62 |
| 12 day SMA | 122.34 | 122.57 | 122.57 |
| 20 day SMA | 122.56 | 122.47 | 122.31 |
| 35 day SMA | 121.32 | 121.36 | 121.38 |
| 50 day SMA | 121.8 | 121.75 | 121.66 |
| 100 day SMA | 117.11 | 116.9 | 116.67 |
| 150 day SMA | 111.19 | 111.07 | 110.92 |
| 200 day SMA | 107.5 | 107.36 | 107.22 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
