Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.64 and 101.98
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 100.29 |
| Intraday Target 3 | 100.99333333333 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 102.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (-0.42%) | 100.64 | 100.36 - 101.70 | 0.4875 times | Thu 19 February 2026 | 101.35 (0.12%) | 100.85 | 99.97 - 101.35 | 0.5467 times | Wed 18 February 2026 | 101.23 (0.33%) | 101.28 | 100.82 - 102.43 | 0.329 times | Tue 17 February 2026 | 100.90 (0.15%) | 100.77 | 99.41 - 101.32 | 0.5595 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 2.6199 times | Fri 13 February 2026 | 100.75 (1.09%) | 100.07 | 99.43 - 101.92 | 2.6199 times | Thu 12 February 2026 | 99.66 (-1.35%) | 102.29 | 99.14 - 102.29 | 0.7356 times | Wed 11 February 2026 | 101.02 (-0.51%) | 102.60 | 99.87 - 102.60 | 0.6556 times | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.6356 times | Mon 09 February 2026 | 101.57 (0.65%) | 100.89 | 100.06 - 101.99 | 0.8109 times | Fri 06 February 2026 | 100.91 (4.11%) | 98.23 | 98.23 - 101.05 | 0.5403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.17 and 103.19
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 100.92 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6266 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8538 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.7786 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2211 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8564 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.0758 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.4397 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.363 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5176 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.2674 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.5716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.84 and 104.69
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (1%) | 99.73 | 96.75 - 102.60 | 1.7296 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.9067 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.0047 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0803 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.0059 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.849 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6779 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7843 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3762 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.5854 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.7621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.5 and 106.79
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 96.54 |
| Yearly Target 3 | 100.45 |
| Yearly Target 4 | 104.83 |
| Yearly Target 5 | 108.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.92 (4.99%) | 96.97 | 96.07 - 104.36 | 0.5072 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.4337 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.9709 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.7333 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.126 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.9275 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.3015 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.74 |
| 35 day DMA | 100.89 |
| 50 day DMA | 99.92 |
| 100 day DMA | 96.6 |
| 150 day DMA | 92.84 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101.04 | 100.88 |
| 12 day EMA | 100.84 | 100.83 | 100.74 |
| 20 day EMA | 100.75 | 100.73 | 100.67 |
| 35 day EMA | 100.16 | 100.12 | 100.05 |
| 50 day EMA | 99.76 | 99.71 | 99.64 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101 | 100.66 |
| 12 day SMA | 100.63 | 100.44 | 100.39 |
| 20 day SMA | 100.74 | 100.79 | 100.91 |
| 35 day SMA | 100.89 | 100.75 | 100.62 |
| 50 day SMA | 99.92 | 99.85 | 99.76 |
| 100 day SMA | 96.6 | 96.5 | 96.38 |
| 150 day SMA | 92.84 | 92.71 | 92.57 |
| 200 day SMA | 88.74 | 88.59 | 88.43 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
