Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.31 and 111.58
| Intraday Target 1 | 108.85 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 111.12333333333 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 113.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.66 (0.36%) | 112.49 | 110.22 - 112.49 | 0.7887 times | Tue 21 April 2026 | 110.26 (-0.49%) | 111.35 | 109.74 - 112.12 | 1.0917 times | Mon 20 April 2026 | 110.80 (0.66%) | 109.97 | 109.64 - 110.84 | 0.925 times | Fri 17 April 2026 | 110.07 (2.5%) | 109.01 | 108.99 - 110.79 | 1.0019 times | Thu 16 April 2026 | 107.39 (0.7%) | 106.94 | 106.12 - 107.57 | 0.9811 times | Wed 15 April 2026 | 106.64 (0.3%) | 106.51 | 105.54 - 106.71 | 0.7326 times | Tue 14 April 2026 | 106.32 (1.58%) | 105.47 | 105.13 - 106.37 | 1.5021 times | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 1.3819 times | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.6012 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 0.9939 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 110.15 and 113
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 110.93 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.66 (0.54%) | 109.97 | 109.64 - 112.49 | 0.5936 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.1849 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.1259 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8243 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.8202 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.8671 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 1.1167 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.8101 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.8423 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.8148 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 1.1103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 103.25 and 119.91
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 106.32666666667 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.66 (14.11%) | 98.18 | 95.83 - 112.49 | 0.8299 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2754 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.6826 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6206 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8539 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9182 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8549 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7216 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5762 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6666 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3197 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 101.53 and 121.63
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 97.87 |
| Yearly Target 3 | 105.18 |
| Yearly Target 4 | 117.97 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.66 (15.13%) | 96.97 | 92.39 - 112.49 | 0.8418 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.3598 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.9208 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6955 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0679 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.8281 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.286 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 106.27 |
| 20 day DMA | 102.57 |
| 35 day DMA | 100.51 |
| 50 day DMA | 100.65 |
| 100 day DMA | 99.74 |
| 150 day DMA | 97.25 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 108.99 | 108.35 |
| 12 day EMA | 106.65 | 105.92 | 105.13 |
| 20 day EMA | 104.46 | 103.81 | 103.13 |
| 35 day EMA | 102.73 | 102.26 | 101.79 |
| 50 day EMA | 101.48 | 101.11 | 100.74 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 109.03 | 108.24 |
| 12 day SMA | 106.27 | 105.32 | 104.37 |
| 20 day SMA | 102.57 | 101.9 | 101.25 |
| 35 day SMA | 100.51 | 100.22 | 99.98 |
| 50 day SMA | 100.65 | 100.45 | 100.18 |
| 100 day SMA | 99.74 | 99.55 | 99.34 |
| 150 day SMA | 97.25 | 97.1 | 96.96 |
| 200 day SMA | 93.76 | 93.61 | 93.46 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
