FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.52 and 74.95
Intraday Target 1 | 72.32 |
Intraday Target 2 | 73.28 |
Intraday Target 3 | 73.753333333333 |
Intraday Target 4 | 74.71 |
Intraday Target 5 | 75.18 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 74.23 (1.57%) | 72.80 | 72.80 - 74.23 | 0.5496 times |
Thu 27 February 2025 | 73.08 (-1.88%) | 74.70 | 73.02 - 74.70 | 0.5887 times |
Wed 26 February 2025 | 74.48 (0.26%) | 74.56 | 74.21 - 75.30 | 1.5284 times |
Tue 25 February 2025 | 74.29 (-0.54%) | 74.55 | 73.45 - 74.55 | 0.6915 times |
Mon 24 February 2025 | 74.69 (-0.59%) | 75.63 | 74.01 - 75.63 | 1.0851 times |
Fri 21 February 2025 | 75.13 (-3.27%) | 78.20 | 75.01 - 78.20 | 0.8511 times |
Thu 20 February 2025 | 77.67 (-1.35%) | 78.64 | 77.02 - 78.68 | 0.9504 times |
Wed 19 February 2025 | 78.73 (0%) | 78.97 | 78.44 - 79.08 | 0.8546 times |
Wed 19 February 2025 | 78.73 (-1.01%) | 78.97 | 78.44 - 79.08 | 0.8546 times |
Tue 18 February 2025 | 79.53 (0.32%) | 79.60 | 78.96 - 79.69 | 2.0461 times |
Fri 14 February 2025 | 79.28 (-0.09%) | 79.73 | 79.03 - 79.73 | 0.7979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 72.1 and 74.93
Weekly Target 1 | 71.39 |
Weekly Target 2 | 72.81 |
Weekly Target 3 | 74.22 |
Weekly Target 4 | 75.64 |
Weekly Target 5 | 77.05 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 74.23 (-1.2%) | 75.63 | 72.80 - 75.63 | 0.8001 times |
Fri 21 February 2025 | 75.13 (-4.57%) | 78.97 | 75.01 - 79.08 | 0.4783 times |
Wed 19 February 2025 | 78.73 (-0.69%) | 79.60 | 78.44 - 79.69 | 0.5223 times |
Fri 14 February 2025 | 79.28 (-0.8%) | 80.50 | 77.75 - 80.50 | 1.5888 times |
Fri 07 February 2025 | 79.92 (0.86%) | 77.29 | 77.29 - 81.23 | 1.0556 times |
Fri 31 January 2025 | 79.24 (-1.33%) | 79.29 | 78.16 - 80.58 | 1.2433 times |
Fri 24 January 2025 | 80.31 (1.66%) | 79.84 | 79.28 - 80.80 | 1.9055 times |
Fri 17 January 2025 | 79.00 (0%) | 79.61 | 78.68 - 79.61 | 0.2714 times |
Fri 17 January 2025 | 79.00 (4.5%) | 74.65 | 74.44 - 79.61 | 1.8806 times |
Mon 13 January 2025 | 75.60 (0.09%) | 74.65 | 74.44 - 75.60 | 0.2542 times |
Fri 10 January 2025 | 75.53 (-2.6%) | 77.21 | 75.05 - 77.74 | 0.5581 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 69.3 and 77.73
Monthly Target 1 | 67.66 |
Monthly Target 2 | 70.94 |
Monthly Target 3 | 76.086666666667 |
Monthly Target 4 | 79.37 |
Monthly Target 5 | 84.52 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 1.135 times |
Fri 31 January 2025 | 79.24 (2.34%) | 78.17 | 74.44 - 80.80 | 2.0005 times |
Tue 31 December 2024 | 77.43 (-7.9%) | 84.55 | 76.51 - 84.55 | 1.8649 times |
Tue 26 November 2024 | 84.07 (13.06%) | 75.66 | 74.76 - 85.00 | 1.6977 times |
Thu 31 October 2024 | 74.36 (-0.01%) | 74.17 | 72.05 - 76.50 | 0.4942 times |
Mon 30 September 2024 | 74.37 (2.42%) | 71.95 | 68.26 - 75.15 | 0.4445 times |
Fri 30 August 2024 | 72.61 (1.78%) | 71.64 | 63.61 - 72.98 | 0.9363 times |
Wed 31 July 2024 | 71.34 (8.27%) | 65.85 | 65.11 - 72.56 | 0.8397 times |
Fri 28 June 2024 | 65.89 (-1.69%) | 67.47 | 64.55 - 67.64 | 0.2449 times |
Fri 31 May 2024 | 67.02 (6.87%) | 63.01 | 63.00 - 67.69 | 0.3422 times |
Tue 30 April 2024 | 62.71 (-4.55%) | 65.84 | 60.52 - 65.84 | 0.4463 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
DMA period | DMA value |
5 day DMA | 74.15 |
12 day DMA | 76.6 |
20 day DMA | 77.8 |
35 day DMA | 78.33 |
50 day DMA | 78.21 |
100 day DMA | 78.13 |
150 day DMA | 75.7 |
200 day DMA | 73.49 |
EMA (exponential moving average) of First Trust FYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.47 | 74.59 | 75.34 |
12 day EMA | 75.96 | 76.27 | 76.85 |
20 day EMA | 76.91 | 77.19 | 77.62 |
35 day EMA | 77.6 | 77.8 | 78.08 |
50 day EMA | 77.95 | 78.1 | 78.31 |
SMA (simple moving average) of First Trust FYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.15 | 74.33 | 75.25 |
12 day SMA | 76.6 | 76.96 | 77.44 |
20 day SMA | 77.8 | 78.05 | 78.4 |
35 day SMA | 78.33 | 78.37 | 78.44 |
50 day SMA | 78.21 | 78.28 | 78.37 |
100 day SMA | 78.13 | 78.12 | 78.13 |
150 day SMA | 75.7 | 75.67 | 75.66 |
200 day SMA | 73.49 | 73.45 | 73.41 |