ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 116.19 and 117.16

Intraday Target 1115.91
Intraday Target 2116.46
Intraday Target 3116.87666666667
Intraday Target 4117.43
Intraday Target 5117.85

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 117.02 (-0.43%) 117.29 116.32 - 117.29 0.5783 times
Thu 17 September 2026 117.53 (1.14%) 117.81 117.43 - 118.22 1.5102 times
Wed 16 September 2026 116.20 (0%) 116.81 115.16 - 117.26 2.1815 times
Tue 15 September 2026 116.20 (-0.62%) 116.58 115.70 - 116.87 1.9425 times
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.5354 times
Fri 11 September 2026 116.85 (0.59%) 117.80 116.82 - 117.80 0.438 times
Thu 10 September 2026 116.17 (-1.34%) 116.90 116.00 - 117.37 0.6155 times
Wed 09 September 2026 117.75 (-1.16%) 118.52 117.60 - 118.97 0.5711 times
Tue 08 September 2026 119.13 (-0.34%) 119.56 118.63 - 119.77 0.6942 times
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 0.9333 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 0.8088 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.09 and 119.15

Weekly Target 1113.74
Weekly Target 2115.38
Weekly Target 3116.8
Weekly Target 4118.44
Weekly Target 5119.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2409 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4264 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7089 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0384 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1953 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6215 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.5344 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.6183 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 0.9826 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6333 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.7034 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.77 and 118.41

Monthly Target 1112.69
Monthly Target 2114.85
Monthly Target 3117.32666666667
Monthly Target 4119.49
Monthly Target 5121.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 117.02 (-2.18%) 119.12 115.16 - 119.80 0.6236 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2417 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2506 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8419 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7715 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9025 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0813 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.189 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.374 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.724 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7785 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 104.71 and 139.89

Yearly Target 177.15
Yearly Target 297.08
Yearly Target 3112.32666666667
Yearly Target 4132.26
Yearly Target 5147.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 117.02 (21.74%) 96.97 92.39 - 127.57 1.5505 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.2098 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7717 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.6147 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.9416 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.6514 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2604 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.12 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.78
12 day DMA 117.65
20 day DMA 118.96
35 day DMA 120.55
50 day DMA 120.35
100 day DMA 118.56
150 day DMA 112.76
200 day DMA 109.34

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA117116.99116.72
12 day EMA117.71117.84117.9
20 day EMA118.57118.73118.86
35 day EMA119.37119.51119.63
50 day EMA120.2120.33120.44

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78116.74116.47
12 day SMA117.65117.71117.89
20 day SMA118.96119.17119.44
35 day SMA120.55120.61120.6
50 day SMA120.35120.47120.54
100 day SMA118.56118.49118.42
150 day SMA112.76112.65112.55
200 day SMA109.34109.23109.12

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top