Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.7 and 119.4
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 115.08 |
| Intraday Target 3 | 116.32 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 120.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.54 (3.71%) | 114.42 | 113.86 - 117.56 | 0.7795 times | Wed 10 June 2026 | 113.33 (-1.14%) | 114.59 | 113.29 - 116.05 | 1.4411 times | Tue 09 June 2026 | 114.64 (0.17%) | 115.84 | 111.56 - 116.50 | 1.3492 times | Mon 08 June 2026 | 114.44 (1.12%) | 115.67 | 114.33 - 115.67 | 0.4417 times | Fri 05 June 2026 | 113.17 (-3.72%) | 116.07 | 112.41 - 116.85 | 0.7655 times | Thu 04 June 2026 | 117.54 (1.9%) | 115.32 | 115.32 - 117.96 | 1.5171 times | Wed 03 June 2026 | 115.35 (-0.91%) | 116.34 | 114.89 - 116.34 | 1.4491 times | Tue 02 June 2026 | 116.41 (0.24%) | 116.33 | 116.14 - 117.01 | 1.0114 times | Mon 01 June 2026 | 116.13 (-0.07%) | 115.95 | 114.76 - 116.72 | 0.6056 times | Fri 29 May 2026 | 116.21 (-1.1%) | 117.58 | 115.61 - 117.58 | 0.6396 times | Thu 28 May 2026 | 117.50 (0.44%) | 116.83 | 116.13 - 117.89 | 0.7595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 114.55 and 120.55
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 115.55333333333 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.54 (3.86%) | 115.67 | 111.56 - 117.56 | 0.7541 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.0054 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.8645 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.8807 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.078 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.8664 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.0021 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 0.9893 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.3124 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.2471 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 114.55 and 120.95
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.54 (1.14%) | 115.95 | 111.56 - 117.96 | 0.4017 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.9119 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0668 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2782 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.4056 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6241 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8558 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9203 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8124 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7232 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5526 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 104.97 and 130.54
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 109.29666666667 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 134.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.54 (22.28%) | 96.97 | 92.39 - 117.96 | 1.0352 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.3242 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8447 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6728 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.0306 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.8076 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.285 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.57
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 115.77 |
| 20 day DMA | 114.65 |
| 35 day DMA | 113.48 |
| 50 day DMA | 110.86 |
| 100 day DMA | 105.22 |
| 150 day DMA | 102.07 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 114.38 | 114.91 |
| 12 day EMA | 115.17 | 114.74 | 115 |
| 20 day EMA | 114.47 | 114.15 | 114.24 |
| 35 day EMA | 112.3 | 111.99 | 111.91 |
| 50 day EMA | 110.04 | 109.73 | 109.58 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.62 | 115.03 |
| 12 day SMA | 115.77 | 115.7 | 115.79 |
| 20 day SMA | 114.65 | 114.44 | 114.42 |
| 35 day SMA | 113.48 | 113.28 | 113.19 |
| 50 day SMA | 110.86 | 110.45 | 110.04 |
| 100 day SMA | 105.22 | 105.06 | 104.93 |
| 150 day SMA | 102.07 | 101.91 | 101.79 |
| 200 day SMA | 99.21 | 99.04 | 98.89 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
