Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.95 and 102.1
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100.75 |
| Intraday Target 3 | 101.15 |
| Intraday Target 4 | 101.9 |
| Intraday Target 5 | 102.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (0.46%) | 101.02 | 100.40 - 101.55 | 0.718 times | Tue 13 January 2026 | 101.04 (-0.99%) | 102.44 | 100.93 - 102.44 | 1.7633 times | Mon 12 January 2026 | 102.05 (0.56%) | 101.21 | 100.67 - 102.25 | 1.2805 times | Fri 09 January 2026 | 101.48 (0.69%) | 101.41 | 100.90 - 102.11 | 0.8178 times | Thu 08 January 2026 | 100.78 (0.94%) | 99.97 | 99.83 - 101.13 | 0.8255 times | Wed 07 January 2026 | 99.84 (-0.41%) | 100.48 | 99.64 - 100.48 | 1.3976 times | Tue 06 January 2026 | 100.25 (1.13%) | 99.44 | 98.70 - 100.30 | 0.5529 times | Mon 05 January 2026 | 99.13 (2.21%) | 97.75 | 97.75 - 99.38 | 1.4216 times | Fri 02 January 2026 | 96.99 (0.91%) | 96.97 | 96.07 - 97.15 | 0.7497 times | Wed 31 December 2025 | 96.12 (-0.69%) | 97.17 | 96.08 - 97.17 | 0.4732 times | Tue 30 December 2025 | 96.79 (-0.84%) | 97.80 | 96.73 - 97.80 | 0.2812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.95 and 102.99
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (0.02%) | 101.21 | 100.40 - 102.44 | 1.3742 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.8322 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6957 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3594 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.7683 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.9103 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.0383 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.0807 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.6975 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.2434 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.7399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.79 and 105.16
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (5.6%) | 96.97 | 96.07 - 102.44 | 1.2302 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.2365 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3296 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2379 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0449 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8343 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9653 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4629 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7205 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.938 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5758 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.79 and 105.16
| Yearly Target 1 | 93.63 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 100.00333333333 |
| Yearly Target 4 | 103.94 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.50 (5.6%) | 96.97 | 96.07 - 102.44 | 0.1472 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.5132 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 1.0247 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.774 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 1.1884 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 2.0344 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.3182 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 99.47 |
| 20 day DMA | 98.72 |
| 35 day DMA | 97.57 |
| 50 day DMA | 95.78 |
| 100 day DMA | 93.33 |
| 150 day DMA | 88.96 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 100.91 | 100.84 |
| 12 day EMA | 100.02 | 99.75 | 99.51 |
| 20 day EMA | 99.11 | 98.86 | 98.63 |
| 35 day EMA | 97.58 | 97.35 | 97.13 |
| 50 day EMA | 96.28 | 96.07 | 95.87 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.04 | 100.88 |
| 12 day SMA | 99.47 | 99.18 | 98.99 |
| 20 day SMA | 98.72 | 98.5 | 98.37 |
| 35 day SMA | 97.57 | 97.23 | 96.84 |
| 50 day SMA | 95.78 | 95.65 | 95.51 |
| 100 day SMA | 93.33 | 93.18 | 93.01 |
| 150 day SMA | 88.96 | 88.8 | 88.64 |
| 200 day SMA | 84.21 | 84.05 | 83.89 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
