ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 92.69 and 95.96

Intraday Target 192.02
Intraday Target 293.36
Intraday Target 395.286666666667
Intraday Target 496.63
Intraday Target 598.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 94.71 (-2.31%) 97.10 93.94 - 97.21 0.8118 times
Thu 19 March 2026 96.95 (-0.84%) 95.44 94.94 - 97.81 0.7338 times
Tue 17 March 2026 97.77 (1.18%) 97.29 97.29 - 98.16 0.5561 times
Mon 16 March 2026 96.63 (1.56%) 96.88 96.36 - 97.52 0.9749 times
Fri 13 March 2026 95.15 (-0.35%) 96.29 94.82 - 96.47 0.6764 times
Thu 12 March 2026 95.48 (-2.77%) 96.91 95.35 - 96.91 0.8341 times
Wed 11 March 2026 98.20 (-0.07%) 98.06 97.16 - 98.71 1.3541 times
Mon 09 March 2026 98.27 (1.03%) 95.86 94.78 - 98.55 1.0977 times
Fri 06 March 2026 97.27 (-1.99%) 97.57 96.85 - 98.24 1.3312 times
Thu 05 March 2026 99.24 (-1.79%) 100.04 98.07 - 100.51 1.6297 times
Wed 04 March 2026 101.05 (1.4%) 100.60 99.76 - 101.36 0.6223 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 92.22 and 96.44

Weekly Target 191.38
Weekly Target 293.05
Weekly Target 395.603333333333
Weekly Target 497.27
Weekly Target 599.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.6683 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 98.71 0.8607 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.3951 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.6492 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.628 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.8557 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.7826 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.2239 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.8583 times
Fri 23 January 2026 101.92 (-0.01%) 100.36 100.36 - 104.36 1.0782 times
Fri 16 January 2026 101.93 (0.44%) 101.21 100.40 - 102.89 1.4429 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 90.5 and 98.16

Monthly Target 189.09
Monthly Target 291.9
Monthly Target 396.75
Monthly Target 499.56
Monthly Target 5104.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 94.71 (-5.78%) 99.50 93.94 - 101.60 1.0438 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.8346 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.7669 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9311 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 1.0011 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9321 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7868 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6282 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7268 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3486 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.5425 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 89.12 and 99.54

Yearly Target 187.25
Yearly Target 290.98
Yearly Target 397.67
Yearly Target 4101.4
Yearly Target 5108.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 94.71 (-1.47%) 96.97 93.94 - 104.36 0.6805 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.3954 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.945 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.7137 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 1.0959 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.876 times
Thu 31 December 2020 61.69 (0%) 49.72 46.75 - 64.24 0.2935 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.27 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 96.24
12 day DMA 97.53
20 day DMA 98.95
35 day DMA 99.6
50 day DMA 100.23
100 day DMA 97.66
150 day DMA 94.94
200 day DMA 91.01

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2697.0497.08
12 day EMA97.3897.8798.04
20 day EMA98.2298.5998.76
35 day EMA99.0499.399.44
50 day EMA99.6399.8399.95

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2496.496.65
12 day SMA97.5398.0998.38
20 day SMA98.9599.2799.47
35 day SMA99.699.7999.94
50 day SMA100.23100.34100.38
100 day SMA97.6697.6697.62
150 day SMA94.9494.8794.79
200 day SMA91.0190.9190.8

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top