FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.2 and 122.37
| Intraday Target 1 | 118.42 |
| Intraday Target 2 | 119.8 |
| Intraday Target 3 | 120.59 |
| Intraday Target 4 | 121.97 |
| Intraday Target 5 | 122.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.18 (2.16%) | 119.43 | 119.21 - 121.38 | 1.9617 times | Fri 31 July 2026 | 118.62 (-0.59%) | 119.94 | 117.15 - 119.94 | 2.5531 times | Thu 30 July 2026 | 119.33 (1.84%) | 118.28 | 117.53 - 119.33 | 1.8037 times | Wed 29 July 2026 | 117.17 (-1.39%) | 118.53 | 116.98 - 119.54 | 0.6025 times | Tue 28 July 2026 | 118.82 (-0.12%) | 119.13 | 117.00 - 119.13 | 0.3881 times | Mon 27 July 2026 | 118.96 (0.87%) | 119.24 | 117.95 - 120.18 | 0.3336 times | Fri 24 July 2026 | 117.93 (-0.63%) | 119.40 | 117.52 - 119.40 | 0.4851 times | Thu 23 July 2026 | 118.68 (-0.75%) | 118.49 | 117.94 - 119.39 | 0.6126 times | Wed 22 July 2026 | 119.58 (-1.71%) | 121.45 | 119.38 - 121.45 | 0.6191 times | Tue 21 July 2026 | 121.66 (1.54%) | 120.40 | 120.15 - 121.71 | 0.6404 times | Mon 20 July 2026 | 119.82 (-0.69%) | 121.37 | 119.63 - 121.45 | 1.0922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 120.2 and 122.37
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 120.59 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.18 (2.16%) | 119.43 | 119.21 - 121.38 | 0.6858 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.9861 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.2059 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.7772 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.8633 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.0021 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.7895 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.0108 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.8147 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 0.8645 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.7433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 120.2 and 122.37
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 120.59 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.18 (2.16%) | 119.43 | 119.21 - 121.38 | 0.1699 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.3793 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.9285 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8508 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9953 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1925 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3114 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5153 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7985 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8586 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.79 and 141.97
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 113.71333333333 |
| Yearly Target 4 | 135.04 |
| Yearly Target 5 | 148.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.18 (26.07%) | 96.97 | 92.39 - 127.57 | 1.3183 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.2613 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.8046 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.6408 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.9817 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.7218 times | Thu 31 December 2020 | 61.69 (0%) | 49.72 | 46.75 - 64.24 | 0.2715 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.4
Tomorrow's movement Prediction of First Trust FYC looks bullish. It has broken an important resistance level of 121 with high volumes
Tomorrow's movement Prediction of First Trust FYC looks bullish. It has broken an important Moving average of 119.88 with high volumes
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 119.37 |
| 20 day DMA | 120.24 |
| 35 day DMA | 120.97 |
| 50 day DMA | 119.36 |
| 100 day DMA | 112.25 |
| 150 day DMA | 108.3 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 118.69 | 118.72 |
| 12 day EMA | 119.61 | 119.32 | 119.45 |
| 20 day EMA | 119.88 | 119.74 | 119.86 |
| 35 day EMA | 119.22 | 119.1 | 119.13 |
| 50 day EMA | 118.72 | 118.62 | 118.62 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.58 | 118.44 |
| 12 day SMA | 119.37 | 119.35 | 119.59 |
| 20 day SMA | 120.24 | 120.38 | 120.63 |
| 35 day SMA | 120.97 | 120.87 | 120.71 |
| 50 day SMA | 119.36 | 119.19 | 119.02 |
| 100 day SMA | 112.25 | 112.01 | 111.82 |
| 150 day SMA | 108.3 | 108.15 | 108.01 |
| 200 day SMA | 104.79 | 104.65 | 104.52 |


