LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 83.81 and 87.72
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 90.91 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.97 (-1.05%) | 87.69 | 85.56 - 89.47 | 1.0332 times | Wed 03 June 2026 | 86.88 (-2.73%) | 89.12 | 85.41 - 89.12 | 1.0659 times | Tue 02 June 2026 | 89.32 (-1.92%) | 90.90 | 88.99 - 91.19 | 0.7633 times | Mon 01 June 2026 | 91.07 (0.31%) | 91.27 | 89.77 - 91.60 | 0.3711 times | Fri 29 May 2026 | 90.79 (-0.3%) | 90.71 | 89.73 - 92.02 | 1.6832 times | Thu 28 May 2026 | 91.06 (0.81%) | 89.56 | 89.16 - 91.22 | 0.9294 times | Wed 27 May 2026 | 90.33 (-1.18%) | 91.59 | 90.02 - 92.72 | 0.8051 times | Tue 26 May 2026 | 91.41 (3.22%) | 88.56 | 88.28 - 91.66 | 1.213 times | Fri 22 May 2026 | 88.56 (-0.72%) | 89.20 | 87.65 - 89.72 | 0.9347 times | Thu 21 May 2026 | 89.20 (-1.37%) | 90.13 | 88.61 - 90.63 | 1.2012 times | Wed 20 May 2026 | 90.44 (0.51%) | 89.61 | 89.01 - 91.03 | 1.4283 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 82.6 and 88.79
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.97 (-5.31%) | 91.27 | 85.41 - 91.60 | 0.6063 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.8682 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 0.9993 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.2557 times | Fri 08 May 2026 | 94.45 (7.4%) | 88.54 | 87.13 - 96.02 | 1.1035 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2029 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.2766 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.7692 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1331 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.7853 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8801 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 82.6 and 88.79
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.97 (-5.31%) | 91.27 | 85.41 - 91.60 | 0.1707 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.2612 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.2702 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.2859 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3607 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1559 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9371 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8986 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0186 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6412 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6686 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 73.52 and 92.61
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 88.453333333333 |
| Yearly Target 4 | 96.76 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.97 (-12.73%) | 97.98 | 80.15 - 99.24 | 0.9328 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.33 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.2678 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.9849 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.2844 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.9823 times | Thu 31 December 2020 | 42.60 (0%) | 37.82 | 35.05 - 44.75 | 0.2178 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 89.58 |
| 20 day DMA | 90.5 |
| 35 day DMA | 89.41 |
| 50 day DMA | 88.57 |
| 100 day DMA | 87.88 |
| 150 day DMA | 90.75 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 89.15 | 90.28 |
| 12 day EMA | 89.19 | 89.78 | 90.31 |
| 20 day EMA | 89.38 | 89.74 | 90.04 |
| 35 day EMA | 88.99 | 89.17 | 89.31 |
| 50 day EMA | 88.18 | 88.27 | 88.33 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 89.82 | 90.51 |
| 12 day SMA | 89.58 | 90 | 90.22 |
| 20 day SMA | 90.5 | 90.63 | 90.66 |
| 35 day SMA | 89.41 | 89.54 | 89.65 |
| 50 day SMA | 88.57 | 88.52 | 88.44 |
| 100 day SMA | 87.88 | 87.95 | 88.04 |
| 150 day SMA | 90.75 | 90.83 | 90.9 |
| 200 day SMA | 93.54 | 93.61 | 93.66 |


