LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 84.29 and 88
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 85.15 |
| Intraday Target 3 | 87.136666666667 |
| Intraday Target 4 | 88.86 |
| Intraday Target 5 | 90.85 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.88 (-2.73%) | 89.12 | 85.41 - 89.12 | 1.0254 times | Tue 02 June 2026 | 89.32 (-1.92%) | 90.90 | 88.99 - 91.19 | 0.7343 times | Mon 01 June 2026 | 91.07 (0.31%) | 91.27 | 89.77 - 91.60 | 0.357 times | Fri 29 May 2026 | 90.79 (-0.3%) | 90.71 | 89.73 - 92.02 | 1.6192 times | Thu 28 May 2026 | 91.06 (0.81%) | 89.56 | 89.16 - 91.22 | 0.8941 times | Wed 27 May 2026 | 90.33 (-1.18%) | 91.59 | 90.02 - 92.72 | 0.7745 times | Tue 26 May 2026 | 91.41 (3.22%) | 88.56 | 88.28 - 91.66 | 1.1669 times | Fri 22 May 2026 | 88.56 (-0.72%) | 89.20 | 87.65 - 89.72 | 0.8991 times | Thu 21 May 2026 | 89.20 (-1.37%) | 90.13 | 88.61 - 90.63 | 1.1555 times | Wed 20 May 2026 | 90.44 (0.51%) | 89.61 | 89.01 - 91.03 | 1.374 times | Tue 19 May 2026 | 89.98 (-1.11%) | 90.99 | 88.92 - 91.17 | 0.9387 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 83.05 and 89.24
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.88 (-4.31%) | 91.27 | 85.41 - 91.60 | 0.4207 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.8854 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.019 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.2805 times | Fri 08 May 2026 | 94.45 (7.4%) | 88.54 | 87.13 - 96.02 | 1.1253 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.2267 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.3018 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.7844 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1555 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.8008 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8975 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 83.05 and 89.24
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.88 (-4.31%) | 91.27 | 85.41 - 91.60 | 0.1168 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.2681 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.2772 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.2929 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3681 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1623 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9422 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9035 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0242 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6447 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6723 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 73.97 and 93.06
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 88.756666666667 |
| Yearly Target 4 | 97.36 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.88 (-11.81%) | 97.98 | 80.15 - 99.24 | 0.926 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.3315 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.2693 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.986 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.2858 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.9834 times | Thu 31 December 2020 | 42.60 (0%) | 37.82 | 35.05 - 44.75 | 0.218 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 90 |
| 20 day DMA | 90.63 |
| 35 day DMA | 89.54 |
| 50 day DMA | 88.52 |
| 100 day DMA | 87.95 |
| 150 day DMA | 90.83 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 90.28 | 90.76 |
| 12 day EMA | 89.78 | 90.31 | 90.49 |
| 20 day EMA | 89.77 | 90.07 | 90.15 |
| 35 day EMA | 89.19 | 89.33 | 89.33 |
| 50 day EMA | 88.31 | 88.37 | 88.33 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.51 | 90.93 |
| 12 day SMA | 90 | 90.22 | 90.38 |
| 20 day SMA | 90.63 | 90.66 | 90.6 |
| 35 day SMA | 89.54 | 89.65 | 89.69 |
| 50 day SMA | 88.52 | 88.44 | 88.28 |
| 100 day SMA | 87.95 | 88.04 | 88.13 |
| 150 day SMA | 90.83 | 90.9 | 90.95 |
| 200 day SMA | 93.61 | 93.66 | 93.69 |


