ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 80.9 and 82.61

Intraday Target 180.37
Intraday Target 281.43
Intraday Target 382.083333333333
Intraday Target 483.14
Intraday Target 583.79

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 21 January 2026 82.48 (0.65%) 82.52 81.03 - 82.74 0.7588 times
Tue 20 January 2026 81.95 (-0.12%) 81.51 81.35 - 82.91 0.7684 times
Fri 16 January 2026 82.05 (-0.98%) 81.95 80.93 - 82.52 1.345 times
Thu 15 January 2026 82.86 (0.74%) 82.47 82.47 - 84.07 0.7554 times
Wed 14 January 2026 82.25 (-1.2%) 83.29 81.95 - 83.29 0.8533 times
Tue 13 January 2026 83.25 (0.52%) 82.75 81.84 - 83.75 0.9643 times
Mon 12 January 2026 82.82 (0.51%) 82.51 82.38 - 84.71 1.0855 times
Fri 09 January 2026 82.40 (-1.01%) 83.09 82.09 - 83.76 0.9793 times
Thu 08 January 2026 83.24 (-1.93%) 84.87 83.24 - 85.26 1.4697 times
Wed 07 January 2026 84.88 (-3.86%) 88.30 84.47 - 88.33 1.0204 times
Tue 06 January 2026 88.29 (-1.91%) 90.43 87.23 - 91.04 1.0492 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 81.76 and 83.64

Weekly Target 180.26
Weekly Target 281.37
Weekly Target 382.14
Weekly Target 483.25
Weekly Target 584.02

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 21 January 2026 82.48 (0.52%) 81.51 81.03 - 82.91 0.3688 times
Fri 16 January 2026 82.05 (-0.42%) 82.51 80.93 - 84.71 1.2084 times
Fri 09 January 2026 82.40 (-7.49%) 89.18 82.09 - 91.04 1.3337 times
Fri 02 January 2026 89.07 (0.62%) 88.42 87.80 - 89.69 0.5498 times
Fri 26 December 2025 88.52 (0.08%) 88.39 87.61 - 89.41 0.5175 times
Fri 19 December 2025 88.45 (2.36%) 86.33 84.97 - 89.11 1.32 times
Fri 12 December 2025 86.41 (1.6%) 84.96 83.31 - 87.65 1.645 times
Fri 05 December 2025 85.05 (-3.22%) 87.25 84.46 - 88.05 1.3174 times
Fri 28 November 2025 87.88 (3.17%) 84.85 84.09 - 88.27 0.7769 times
Fri 21 November 2025 85.18 (-5.48%) 89.84 84.84 - 90.67 0.9626 times
Fri 14 November 2025 90.12 (-2.31%) 92.19 89.28 - 94.52 0.6822 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 76.65 and 86.76

Monthly Target 174.71
Monthly Target 278.59
Monthly Target 384.816666666667
Monthly Target 488.7
Monthly Target 594.93

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 21 January 2026 82.48 (-7.72%) 89.39 80.93 - 91.04 0.8402 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.4514 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.8795 times
Fri 31 October 2025 90.98 (-4.45%) 95.00 86.04 - 99.52 1.342 times
Tue 30 September 2025 95.22 (5.66%) 89.04 88.88 - 95.95 0.9805 times
Fri 29 August 2025 90.12 (0%) 89.36 84.50 - 92.54 0.642 times
Thu 31 July 2025 90.12 (-5.1%) 94.63 90.00 - 95.40 0.7892 times
Mon 30 June 2025 94.96 (7.76%) 87.93 86.88 - 96.40 1.2121 times
Fri 30 May 2025 88.12 (9.4%) 81.00 80.82 - 91.23 0.7265 times
Wed 30 April 2025 80.55 (-1.13%) 81.51 68.00 - 82.00 1.1365 times
Mon 31 March 2025 81.47 (-8.58%) 90.04 75.70 - 90.04 1.0347 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 76.65 and 86.76

Yearly Target 174.71
Yearly Target 278.59
Yearly Target 384.816666666667
Yearly Target 488.7
Yearly Target 594.93

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 21 January 2026 82.48 (-7.72%) 89.39 80.93 - 91.04 0.0715 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 1.0353 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.9796 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.6024 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.6098 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 1.4136 times
Thu 31 December 2020 37.99 (0%) 34.59 32.50 - 40.38 0.2878 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 82.32
12 day DMA 83.87
20 day DMA 85.83
35 day DMA 86.01
50 day DMA 86.86
100 day DMA 89.59
150 day DMA 90.18
200 day DMA 88.31

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5182.5282.8
12 day EMA83.7183.9384.29
20 day EMA84.768585.32
35 day EMA85.9786.1886.43
50 day EMA86.886.9887.19

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.4782.65
12 day SMA83.8784.4285.04
20 day SMA85.8386.1386.4
35 day SMA86.0186.1786.31
50 day SMA86.8687.0887.29
100 day SMA89.5989.6689.74
150 day SMA90.1890.2190.25
200 day SMA88.3188.2688.24

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top