ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 81.52 and 83.04

Intraday Target 180.45
Intraday Target 281.07
Intraday Target 381.966666666667
Intraday Target 482.59
Intraday Target 583.49

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 10 June 2026 81.70 (0.64%) 81.64 81.34 - 82.86 0.6896 times
Tue 09 June 2026 81.18 (1.15%) 80.60 80.60 - 82.80 0.9128 times
Mon 08 June 2026 80.26 (-0.84%) 81.88 79.84 - 81.88 1.1827 times
Fri 05 June 2026 80.94 (2.25%) 78.92 78.92 - 81.43 1.2191 times
Thu 04 June 2026 79.16 (-0.71%) 80.41 78.73 - 82.07 0.9474 times
Wed 03 June 2026 79.73 (-3.51%) 82.73 78.63 - 82.73 1.6231 times
Tue 02 June 2026 82.63 (-1.84%) 84.14 82.28 - 84.14 0.9604 times
Mon 01 June 2026 84.18 (0.24%) 83.62 83.53 - 85.14 0.9483 times
Fri 29 May 2026 83.98 (0.45%) 82.93 82.93 - 84.79 0.8626 times
Thu 28 May 2026 83.60 (0.78%) 82.28 81.97 - 83.79 0.6541 times
Wed 27 May 2026 82.95 (-1.67%) 84.01 82.70 - 85.83 0.8142 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 79.26 and 82.28

Weekly Target 178.45
Weekly Target 280.07
Weekly Target 381.466666666667
Weekly Target 483.09
Weekly Target 584.49

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 10 June 2026 81.70 (0.94%) 81.88 79.84 - 82.86 0.5101 times
Fri 05 June 2026 80.94 (-3.62%) 83.62 78.63 - 85.14 1.0437 times
Fri 29 May 2026 83.98 (2.53%) 81.93 81.72 - 85.83 0.6708 times
Fri 22 May 2026 81.91 (-0.19%) 81.95 81.16 - 84.64 1.425 times
Fri 15 May 2026 82.07 (-4.51%) 85.62 81.98 - 86.99 1.2589 times
Fri 08 May 2026 85.95 (5.73%) 80.91 78.22 - 87.51 1.1473 times
Fri 01 May 2026 81.29 (-0.12%) 81.25 77.52 - 83.30 0.9741 times
Fri 24 April 2026 81.39 (-2.25%) 83.25 79.22 - 83.81 0.7854 times
Fri 17 April 2026 83.26 (2.06%) 81.31 80.76 - 84.36 0.8556 times
Fri 10 April 2026 81.58 (1.09%) 80.44 78.60 - 82.97 1.3291 times
Thu 02 April 2026 80.70 (7.44%) 75.75 75.38 - 81.44 1.2508 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 76.91 and 83.42

Monthly Target 175.31
Monthly Target 278.51
Monthly Target 381.823333333333
Monthly Target 485.02
Monthly Target 588.33

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 10 June 2026 81.70 (-2.71%) 83.62 78.63 - 85.14 0.3745 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 1.1489 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 1.0195 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.2825 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.2982 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 1.0432 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.2081 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.7321 times
Fri 31 October 2025 90.98 (-4.45%) 95.00 86.04 - 99.52 1.0769 times
Tue 30 September 2025 95.22 (5.66%) 89.04 88.88 - 95.95 0.8162 times
Fri 29 August 2025 90.12 (0%) 89.36 84.50 - 92.54 0.5003 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 69.03 and 86.37

Yearly Target 164.81
Yearly Target 273.25
Yearly Target 382.146666666667
Yearly Target 490.59
Yearly Target 599.49

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 10 June 2026 81.70 (-8.59%) 89.39 73.70 - 91.04 0.5952 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.9642 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.9134 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.4733 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.4744 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 1.3077 times
Thu 31 December 2020 37.99 (0%) 34.59 32.50 - 40.38 0.2719 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.47 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 80.65
12 day DMA 82.06
20 day DMA 82.29
35 day DMA 82.04
50 day DMA 81.84
100 day DMA 80.54
150 day DMA 82.95
200 day DMA 85.28

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1980.9380.81
12 day EMA81.6181.5981.67
20 day EMA81.8481.8581.92
35 day EMA81.6281.6181.64
50 day EMA81.2581.2381.23

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6580.2580.54
12 day SMA82.0682.0782.17
20 day SMA82.2982.3682.56
35 day SMA82.0482.0282.07
50 day SMA81.8481.7381.61
100 day SMA80.5480.5580.57
150 day SMA82.958383.04
200 day SMA85.2885.3385.37

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top