LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONA
- FWONA Experts view
- Tomorrow's Movement FWONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 81.52 and 83.04
| Intraday Target 1 | 80.45 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 81.966666666667 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.49 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.70 (0.64%) | 81.64 | 81.34 - 82.86 | 0.6896 times | Tue 09 June 2026 | 81.18 (1.15%) | 80.60 | 80.60 - 82.80 | 0.9128 times | Mon 08 June 2026 | 80.26 (-0.84%) | 81.88 | 79.84 - 81.88 | 1.1827 times | Fri 05 June 2026 | 80.94 (2.25%) | 78.92 | 78.92 - 81.43 | 1.2191 times | Thu 04 June 2026 | 79.16 (-0.71%) | 80.41 | 78.73 - 82.07 | 0.9474 times | Wed 03 June 2026 | 79.73 (-3.51%) | 82.73 | 78.63 - 82.73 | 1.6231 times | Tue 02 June 2026 | 82.63 (-1.84%) | 84.14 | 82.28 - 84.14 | 0.9604 times | Mon 01 June 2026 | 84.18 (0.24%) | 83.62 | 83.53 - 85.14 | 0.9483 times | Fri 29 May 2026 | 83.98 (0.45%) | 82.93 | 82.93 - 84.79 | 0.8626 times | Thu 28 May 2026 | 83.60 (0.78%) | 82.28 | 81.97 - 83.79 | 0.6541 times | Wed 27 May 2026 | 82.95 (-1.67%) | 84.01 | 82.70 - 85.83 | 0.8142 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 79.26 and 82.28
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.70 (0.94%) | 81.88 | 79.84 - 82.86 | 0.5101 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 1.0437 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.6708 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.425 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.2589 times | Fri 08 May 2026 | 85.95 (5.73%) | 80.91 | 78.22 - 87.51 | 1.1473 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 0.9741 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.7854 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.8556 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.3291 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.2508 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 76.91 and 83.42
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.70 (-2.71%) | 83.62 | 78.63 - 85.14 | 0.3745 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1489 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0195 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2825 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2982 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0432 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2081 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7321 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0769 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8162 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5003 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONA are 69.03 and 86.37
| Yearly Target 1 | 64.81 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 82.146666666667 |
| Yearly Target 4 | 90.59 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.70 (-8.59%) | 89.39 | 73.70 - 91.04 | 0.5952 times | Wed 31 December 2025 | 89.38 (6.35%) | 83.76 | 68.00 - 99.52 | 0.9642 times | Tue 31 December 2024 | 84.04 (44.95%) | 57.88 | 55.86 - 87.42 | 0.9134 times | Fri 29 December 2023 | 57.98 (8.52%) | 53.78 | 53.39 - 72.09 | 1.4733 times | Fri 30 December 2022 | 53.43 (-9.96%) | 58.86 | 45.01 - 64.70 | 1.4744 times | Fri 31 December 2021 | 59.34 (56.2%) | 38.01 | 34.57 - 59.99 | 1.3077 times | Thu 31 December 2020 | 37.99 (0%) | 34.59 | 32.50 - 40.38 | 0.2719 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.04 |
| 50 day DMA | 81.84 |
| 100 day DMA | 80.54 |
| 150 day DMA | 82.95 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.93 | 80.81 |
| 12 day EMA | 81.61 | 81.59 | 81.67 |
| 20 day EMA | 81.84 | 81.85 | 81.92 |
| 35 day EMA | 81.62 | 81.61 | 81.64 |
| 50 day EMA | 81.25 | 81.23 | 81.23 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.25 | 80.54 |
| 12 day SMA | 82.06 | 82.07 | 82.17 |
| 20 day SMA | 82.29 | 82.36 | 82.56 |
| 35 day SMA | 82.04 | 82.02 | 82.07 |
| 50 day SMA | 81.84 | 81.73 | 81.61 |
| 100 day SMA | 80.54 | 80.55 | 80.57 |
| 150 day SMA | 82.95 | 83 | 83.04 |
| 200 day SMA | 85.28 | 85.33 | 85.37 |


