LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FWONA
- FWONA Experts view
- Tomorrow's Movement FWONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 85.34 and 91.26
| Intraday Target 1 | 80.67 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 86.59 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 92.51 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (4.92%) | 83.18 | 83.18 - 89.10 | 1.5551 times | Fri 02 October 2026 | 83.39 (-0.36%) | 83.79 | 82.25 - 84.15 | 0.9372 times | Thu 01 October 2026 | 83.69 (-1.11%) | 84.42 | 82.39 - 84.74 | 0.963 times | Wed 30 September 2026 | 84.63 (-0.84%) | 85.76 | 84.18 - 85.90 | 1.1339 times | Tue 29 September 2026 | 85.35 (-1.47%) | 87.20 | 84.64 - 87.26 | 1.0311 times | Mon 28 September 2026 | 86.62 (0.19%) | 86.33 | 85.72 - 87.33 | 0.7545 times | Fri 25 September 2026 | 86.46 (-0.31%) | 86.45 | 85.25 - 87.23 | 0.6921 times | Thu 24 September 2026 | 86.73 (1.32%) | 85.54 | 85.54 - 87.77 | 0.5545 times | Wed 23 September 2026 | 85.60 (-1.23%) | 86.77 | 85.55 - 87.54 | 1.2072 times | Tue 22 September 2026 | 86.67 (-1.68%) | 88.91 | 86.42 - 89.09 | 1.1715 times | Mon 21 September 2026 | 88.15 (2.81%) | 86.12 | 86.12 - 88.39 | 0.8001 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 85.34 and 91.26
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (4.92%) | 83.18 | 83.18 - 89.10 | 0.4324 times | Fri 02 October 2026 | 83.39 (-3.55%) | 86.33 | 82.25 - 87.33 | 1.3403 times | Fri 25 September 2026 | 86.46 (0.84%) | 86.12 | 85.25 - 89.09 | 1.2306 times | Fri 18 September 2026 | 85.74 (-1.48%) | 87.45 | 85.13 - 88.34 | 1.6078 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 1.0731 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 0.9163 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.7038 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.6142 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 0.876 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.2054 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.0259 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 84.87 and 91.72
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (3.38%) | 84.42 | 82.25 - 89.10 | 0.2472 times | Wed 30 September 2026 | 84.63 (-8.07%) | 91.30 | 84.18 - 91.76 | 1.4086 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.9169 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1532 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1796 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0105 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8967 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.128 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1418 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9175 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0626 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONA are 68.05 and 93.14
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 86.66 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.49 (-2.11%) | 89.39 | 73.70 - 98.79 | 1.0239 times | Wed 31 December 2025 | 89.38 (6.35%) | 83.76 | 68.00 - 99.52 | 0.8996 times | Tue 31 December 2024 | 84.04 (44.95%) | 57.88 | 55.86 - 87.42 | 0.8522 times | Fri 29 December 2023 | 57.98 (8.52%) | 53.78 | 53.39 - 72.09 | 1.3746 times | Fri 30 December 2022 | 53.43 (-9.96%) | 58.86 | 45.01 - 64.70 | 1.3757 times | Fri 31 December 2021 | 59.34 (56.2%) | 38.01 | 34.57 - 59.99 | 1.2202 times | Thu 31 December 2020 | 37.99 (0%) | 34.59 | 32.50 - 40.38 | 0.2537 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Media FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.88 |
| 20 day DMA | 86.4 |
| 35 day DMA | 89.43 |
| 50 day DMA | 90.24 |
| 100 day DMA | 87.85 |
| 150 day DMA | 85.24 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 84.46 | 85 |
| 12 day EMA | 85.92 | 85.64 | 86.05 |
| 20 day EMA | 86.79 | 86.72 | 87.07 |
| 35 day EMA | 88.11 | 88.15 | 88.43 |
| 50 day EMA | 89.66 | 89.75 | 90.01 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.74 | 85.35 |
| 12 day SMA | 85.88 | 85.74 | 86.06 |
| 20 day SMA | 86.4 | 86.45 | 86.76 |
| 35 day SMA | 89.43 | 89.66 | 89.98 |
| 50 day SMA | 90.24 | 90.27 | 90.37 |
| 100 day SMA | 87.85 | 87.81 | 87.82 |
| 150 day SMA | 85.24 | 85.19 | 85.18 |
| 200 day SMA | 84.68 | 84.68 | 84.69 |


