ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 85.34 and 91.26

Intraday Target 180.67
Intraday Target 284.08
Intraday Target 386.59
Intraday Target 490
Intraday Target 592.51

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 87.49 (4.92%) 83.18 83.18 - 89.10 1.5551 times
Fri 02 October 2026 83.39 (-0.36%) 83.79 82.25 - 84.15 0.9372 times
Thu 01 October 2026 83.69 (-1.11%) 84.42 82.39 - 84.74 0.963 times
Wed 30 September 2026 84.63 (-0.84%) 85.76 84.18 - 85.90 1.1339 times
Tue 29 September 2026 85.35 (-1.47%) 87.20 84.64 - 87.26 1.0311 times
Mon 28 September 2026 86.62 (0.19%) 86.33 85.72 - 87.33 0.7545 times
Fri 25 September 2026 86.46 (-0.31%) 86.45 85.25 - 87.23 0.6921 times
Thu 24 September 2026 86.73 (1.32%) 85.54 85.54 - 87.77 0.5545 times
Wed 23 September 2026 85.60 (-1.23%) 86.77 85.55 - 87.54 1.2072 times
Tue 22 September 2026 86.67 (-1.68%) 88.91 86.42 - 89.09 1.1715 times
Mon 21 September 2026 88.15 (2.81%) 86.12 86.12 - 88.39 0.8001 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 85.34 and 91.26

Weekly Target 180.67
Weekly Target 284.08
Weekly Target 386.59
Weekly Target 490
Weekly Target 592.51

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 87.49 (4.92%) 83.18 83.18 - 89.10 0.4324 times
Fri 02 October 2026 83.39 (-3.55%) 86.33 82.25 - 87.33 1.3403 times
Fri 25 September 2026 86.46 (0.84%) 86.12 85.25 - 89.09 1.2306 times
Fri 18 September 2026 85.74 (-1.48%) 87.45 85.13 - 88.34 1.6078 times
Fri 11 September 2026 87.03 (-1.53%) 88.05 86.24 - 89.38 1.0731 times
Fri 04 September 2026 88.38 (-5.39%) 92.99 88.24 - 93.19 0.9163 times
Fri 28 August 2026 93.42 (-3.21%) 96.60 92.84 - 98.79 0.7038 times
Fri 21 August 2026 96.52 (1.27%) 95.31 92.84 - 96.71 0.6142 times
Fri 14 August 2026 95.31 (1.44%) 93.01 92.03 - 96.50 0.876 times
Fri 07 August 2026 93.96 (4.62%) 90.59 86.24 - 94.55 1.2054 times
Fri 31 July 2026 89.81 (0.82%) 90.07 88.96 - 94.98 1.0259 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 84.87 and 91.72

Monthly Target 179.43
Monthly Target 283.46
Monthly Target 386.28
Monthly Target 490.31
Monthly Target 593.13

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 87.49 (3.38%) 84.42 82.25 - 89.10 0.2472 times
Wed 30 September 2026 84.63 (-8.07%) 91.30 84.18 - 91.76 1.4086 times
Mon 31 August 2026 92.06 (2.51%) 90.59 86.24 - 98.79 0.9169 times
Fri 31 July 2026 89.81 (2.59%) 88.06 87.00 - 94.98 1.1532 times
Tue 30 June 2026 87.54 (4.24%) 83.62 78.63 - 87.82 1.1796 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 1.0105 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 0.8967 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.128 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.1418 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 0.9175 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.0626 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 68.05 and 93.14

Yearly Target 161.57
Yearly Target 274.53
Yearly Target 386.66
Yearly Target 499.62
Yearly Target 5111.75

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 87.49 (-2.11%) 89.39 73.70 - 98.79 1.0239 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.8996 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.8522 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.3746 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.3757 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 1.2202 times
Thu 31 December 2020 37.99 (0%) 34.59 32.50 - 40.38 0.2537 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Media FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 84.91
12 day DMA 85.88
20 day DMA 86.4
35 day DMA 89.43
50 day DMA 90.24
100 day DMA 87.85
150 day DMA 85.24
200 day DMA 84.68

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4784.4685
12 day EMA85.9285.6486.05
20 day EMA86.7986.7287.07
35 day EMA88.1188.1588.43
50 day EMA89.6689.7590.01

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.7485.35
12 day SMA85.8885.7486.06
20 day SMA86.486.4586.76
35 day SMA89.4389.6689.98
50 day SMA90.2490.2790.37
100 day SMA87.8587.8187.82
150 day SMA85.2485.1985.18
200 day SMA84.6884.6884.69

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top