ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 14.72 and 15.35

Intraday Target 114.21
Intraday Target 214.6
Intraday Target 314.843333333333
Intraday Target 415.23
Intraday Target 515.47

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.98 (0.07%) 14.76 14.46 - 15.09 0.9438 times
Fri 06 March 2026 14.97 (-0.86%) 14.80 14.60 - 15.07 1.0316 times
Thu 05 March 2026 15.10 (-2.01%) 15.25 15.03 - 15.42 0.8509 times
Wed 04 March 2026 15.41 (0.59%) 15.44 15.34 - 15.53 0.9151 times
Tue 03 March 2026 15.32 (-0.78%) 15.21 15.10 - 15.42 0.8273 times
Mon 02 March 2026 15.44 (0%) 15.27 15.25 - 15.63 1.1109 times
Fri 27 February 2026 15.44 (-2.03%) 15.53 15.25 - 15.80 1.067 times
Thu 26 February 2026 15.76 (0.32%) 15.78 15.57 - 15.94 1.3118 times
Wed 25 February 2026 15.71 (2.21%) 15.51 15.38 - 15.95 1.0231 times
Tue 24 February 2026 15.37 (-1.16%) 15.54 15.34 - 15.69 0.9185 times
Mon 23 February 2026 15.55 (-1.95%) 15.92 15.42 - 17.94 0.7733 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.72 and 15.35

Weekly Target 114.21
Weekly Target 214.6
Weekly Target 314.843333333333
Weekly Target 415.23
Weekly Target 515.47

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.98 (0.07%) 14.76 14.46 - 15.09 0.275 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.3799 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.4842 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 1.1207 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.4477 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.4459 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.5423 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.6986 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.8265 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.7793 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 0.9475 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.14 and 15.31

Monthly Target 113.85
Monthly Target 214.42
Monthly Target 315.023333333333
Monthly Target 415.59
Monthly Target 516.19

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.98 (-2.98%) 15.27 14.46 - 15.63 0.435 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5879 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8857 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.2411 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6289 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7204 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7703 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.109 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4794 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1423 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.0151 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.18 and 18.74

Yearly Target 110.87
Yearly Target 212.93
Yearly Target 315.433333333333
Yearly Target 417.49
Yearly Target 519.99

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.98 (7.69%) 13.97 13.38 - 17.94 0.3394 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 1.2982 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.8742 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.5343 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.5478 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.2567 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1494 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.41
20 day DMA 15.57
35 day DMA 15.44
50 day DMA 15
100 day DMA 13.88
150 day DMA 13.61
200 day DMA 13.28

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.2115.33
12 day EMA15.3415.415.48
20 day EMA15.3815.4215.47
35 day EMA15.1815.1915.2
50 day EMA14.9214.9214.92

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2515.34
12 day SMA15.4115.4715.55
20 day SMA15.5715.6215.67
35 day SMA15.4415.4215.4
50 day SMA1514.9714.95
100 day SMA13.8813.8613.83
150 day SMA13.6113.613.58
200 day SMA13.2813.2613.25

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top