Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.29 and 15.55
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.483333333333 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.74 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (-0.64%) | 15.53 | 15.35 - 15.61 | 0.6161 times | Mon 11 May 2026 | 15.59 (-1.08%) | 15.76 | 15.51 - 16.12 | 0.7063 times | Fri 08 May 2026 | 15.76 (-0.32%) | 15.93 | 15.68 - 15.93 | 0.5248 times | Thu 07 May 2026 | 15.81 (-0.32%) | 15.88 | 15.73 - 16.01 | 1.6378 times | Wed 06 May 2026 | 15.86 (0.7%) | 15.88 | 15.75 - 16.01 | 1.2699 times | Tue 05 May 2026 | 15.75 (0.45%) | 15.81 | 15.68 - 15.84 | 1.7908 times | Mon 04 May 2026 | 15.68 (-0.63%) | 15.80 | 15.60 - 15.89 | 0.9638 times | Fri 01 May 2026 | 15.78 (0.77%) | 15.68 | 15.42 - 15.86 | 1.0207 times | Thu 30 April 2026 | 15.66 (0.58%) | 15.52 | 15.44 - 15.80 | 0.57 times | Wed 29 April 2026 | 15.57 (-1.27%) | 15.71 | 15.41 - 15.98 | 0.8996 times | Tue 28 April 2026 | 15.77 (0.19%) | 15.78 | 15.72 - 16.20 | 1.2361 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.04 and 15.81
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (-1.71%) | 15.76 | 15.35 - 16.12 | 0.4742 times | Fri 08 May 2026 | 15.76 (-0.13%) | 15.80 | 15.60 - 16.01 | 2.2186 times | Fri 01 May 2026 | 15.78 (0.57%) | 15.75 | 15.41 - 16.20 | 1.8301 times | Fri 24 April 2026 | 15.69 (0.9%) | 15.51 | 15.29 - 18.41 | 1.2066 times | Fri 17 April 2026 | 15.55 (0.45%) | 15.44 | 15.20 - 15.89 | 1.285 times | Fri 10 April 2026 | 15.48 (1.78%) | 15.19 | 15.06 - 15.88 | 1.2919 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.4278 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 0.5656 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.3415 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.09 | 0.3588 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 0.4934 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.04 and 15.81
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (-1.09%) | 15.68 | 15.35 - 16.12 | 1.5525 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 2.7742 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.9992 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 1.0149 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.6114 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.8567 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.4341 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.4855 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.5318 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 0.7397 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.0213 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.44 and 19.47
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (11.36%) | 13.97 | 13.38 - 18.41 | 1.0699 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.1683 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.7822 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.3696 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.3401 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1339 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.136 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.71 | 15.77 |
| 12 day EMA | 15.67 | 15.7 | 15.72 |
| 20 day EMA | 15.63 | 15.64 | 15.64 |
| 35 day EMA | 15.51 | 15.51 | 15.51 |
| 50 day EMA | 15.39 | 15.39 | 15.38 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.75 | 15.77 |
| 12 day SMA | 15.71 | 15.72 | 15.73 |
| 20 day SMA | 15.65 | 15.65 | 15.64 |
| 35 day SMA | 15.48 | 15.47 | 15.44 |
| 50 day SMA | 15.33 | 15.33 | 15.34 |
| 100 day SMA | 15.05 | 15.03 | 15.01 |
| 150 day SMA | 14.21 | 14.2 | 14.18 |
| 200 day SMA | 13.95 | 13.94 | 13.93 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
