ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 15.24 and 15.46

Intraday Target 115.2
Intraday Target 215.28
Intraday Target 315.416666666667
Intraday Target 415.5
Intraday Target 515.64

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.37 (-0.77%) 15.55 15.33 - 15.55 0.4959 times
Tue 12 May 2026 15.49 (-0.64%) 15.53 15.35 - 15.61 0.6434 times
Mon 11 May 2026 15.59 (-1.08%) 15.76 15.51 - 16.12 0.7377 times
Fri 08 May 2026 15.76 (-0.32%) 15.93 15.68 - 15.93 0.5481 times
Thu 07 May 2026 15.81 (-0.32%) 15.88 15.73 - 16.01 1.7105 times
Wed 06 May 2026 15.86 (0.7%) 15.88 15.75 - 16.01 1.3263 times
Tue 05 May 2026 15.75 (0.45%) 15.81 15.68 - 15.84 1.8703 times
Mon 04 May 2026 15.68 (-0.63%) 15.80 15.60 - 15.89 1.0066 times
Fri 01 May 2026 15.78 (0.77%) 15.68 15.42 - 15.86 1.066 times
Thu 30 April 2026 15.66 (0.58%) 15.52 15.44 - 15.80 0.5953 times
Wed 29 April 2026 15.57 (-1.27%) 15.71 15.41 - 15.98 0.9395 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.96 and 15.75

Weekly Target 114.82
Weekly Target 215.09
Weekly Target 315.606666666667
Weekly Target 415.88
Weekly Target 516.4

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.37 (-2.47%) 15.76 15.33 - 16.12 0.6337 times
Fri 08 May 2026 15.76 (-0.13%) 15.80 15.60 - 16.01 2.1815 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.7994 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 1.1864 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.2635 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.2702 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.4206 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.5562 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.3358 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.3528 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.4851 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.96 and 15.75

Monthly Target 114.82
Monthly Target 215.09
Monthly Target 315.606666666667
Monthly Target 415.88
Monthly Target 516.4

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.37 (-1.85%) 15.68 15.33 - 16.12 1.6249 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 2.7505 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.9906 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.0062 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.6062 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.8494 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.4304 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.4814 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.5272 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.7333 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.0125 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.38 and 19.41

Yearly Target 110.69
Yearly Target 213.03
Yearly Target 315.72
Yearly Target 418.06
Yearly Target 520.75

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.37 (10.5%) 13.97 13.38 - 18.41 1.0812 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 1.1661 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.7807 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.367 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.3375 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.1317 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1358 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.67
20 day DMA 15.64
35 day DMA 15.49
50 day DMA 15.33
100 day DMA 15.06
150 day DMA 14.23
200 day DMA 13.96

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6415.71
12 day EMA15.6215.6715.7
20 day EMA15.6115.6315.64
35 day EMA15.515.5115.51
50 day EMA15.3715.3715.37

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.715.75
12 day SMA15.6715.7115.72
20 day SMA15.6415.6515.65
35 day SMA15.4915.4815.47
50 day SMA15.3315.3315.33
100 day SMA15.0615.0515.03
150 day SMA14.2314.2114.2
200 day SMA13.9613.9513.94

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top