ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 16.94 and 17.41

Intraday Target 116.57
Intraday Target 216.84
Intraday Target 317.04
Intraday Target 417.31
Intraday Target 517.51

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 28 October 2026 17.11 (0.82%) 17.01 16.77 - 17.24 0.8069 times
Tue 27 October 2026 16.97 (-0.35%) 17.16 16.88 - 17.22 1.0915 times
Mon 26 October 2026 17.03 (-0.41%) 17.13 16.56 - 17.40 1.4604 times
Fri 23 October 2026 17.10 (-5.73%) 17.78 16.72 - 17.78 1.5915 times
Thu 22 October 2026 18.14 (3.01%) 17.61 17.53 - 18.23 1.2378 times
Wed 21 October 2026 17.61 (-0.68%) 17.77 17.57 - 17.80 1.0589 times
Tue 20 October 2026 17.73 (1.37%) 17.64 17.49 - 18.11 0.7835 times
Mon 19 October 2026 17.49 (-0.06%) 17.42 17.36 - 17.68 0.7551 times
Fri 16 October 2026 17.50 (-0.17%) 17.57 17.47 - 17.80 0.6585 times
Thu 15 October 2026 17.53 (0.81%) 17.48 17.40 - 17.62 0.5559 times
Wed 14 October 2026 17.39 (-0.57%) 17.23 17.11 - 17.57 0.8425 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.42 and 17.26

Weekly Target 116.18
Weekly Target 216.65
Weekly Target 317.023333333333
Weekly Target 417.49
Weekly Target 517.86

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 28 October 2026 17.11 (0.06%) 17.13 16.56 - 17.40 0.9588 times
Fri 23 October 2026 17.10 (-2.29%) 17.42 16.72 - 18.23 1.5492 times
Fri 16 October 2026 17.50 (0.75%) 17.31 17.11 - 17.80 0.962 times
Fri 09 October 2026 17.37 (-2.36%) 17.75 17.17 - 17.90 0.6736 times
Fri 02 October 2026 17.79 (-1.06%) 17.88 17.25 - 18.04 0.8796 times
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.9353 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.4511 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.6873 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.9304 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.9727 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.1715 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16 and 17.67

Monthly Target 115.63
Monthly Target 216.37
Monthly Target 317.3
Monthly Target 418.04
Monthly Target 518.97

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 28 October 2026 17.11 (-1.84%) 17.41 16.56 - 18.23 0.6654 times
Wed 30 September 2026 17.43 (-4.55%) 18.21 17.32 - 18.77 0.6383 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.6886 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.028 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.6179 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.7752 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.3289 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.4786 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.4862 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.2929 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4104 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.25 and 20.98

Yearly Target 110.8
Yearly Target 213.96
Yearly Target 316.533333333333
Yearly Target 419.69
Yearly Target 522.26

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 28 October 2026 17.11 (23.01%) 13.97 13.38 - 19.11 2.4598 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.8945 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.5989 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.0486 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.026 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.8681 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1042 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.42
20 day DMA 17.49
35 day DMA 17.72
50 day DMA 17.92
100 day DMA 17.83
150 day DMA 17.08
200 day DMA 16.6

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2417.38
12 day EMA17.3717.4217.5
20 day EMA17.4917.5317.59
35 day EMA17.7117.7517.8
50 day EMA17.9217.9517.99

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3717.52
12 day SMA17.4217.4617.49
20 day SMA17.4917.517.53
35 day SMA17.7217.7517.8
50 day SMA17.9217.9517.99
100 day SMA17.8317.8217.81
150 day SMA17.0817.0717.05
200 day SMA16.616.5816.57

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top