FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.24 and 15.46
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.64 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.37 (-0.77%) | 15.55 | 15.33 - 15.55 | 0.4959 times | Tue 12 May 2026 | 15.49 (-0.64%) | 15.53 | 15.35 - 15.61 | 0.6434 times | Mon 11 May 2026 | 15.59 (-1.08%) | 15.76 | 15.51 - 16.12 | 0.7377 times | Fri 08 May 2026 | 15.76 (-0.32%) | 15.93 | 15.68 - 15.93 | 0.5481 times | Thu 07 May 2026 | 15.81 (-0.32%) | 15.88 | 15.73 - 16.01 | 1.7105 times | Wed 06 May 2026 | 15.86 (0.7%) | 15.88 | 15.75 - 16.01 | 1.3263 times | Tue 05 May 2026 | 15.75 (0.45%) | 15.81 | 15.68 - 15.84 | 1.8703 times | Mon 04 May 2026 | 15.68 (-0.63%) | 15.80 | 15.60 - 15.89 | 1.0066 times | Fri 01 May 2026 | 15.78 (0.77%) | 15.68 | 15.42 - 15.86 | 1.066 times | Thu 30 April 2026 | 15.66 (0.58%) | 15.52 | 15.44 - 15.80 | 0.5953 times | Wed 29 April 2026 | 15.57 (-1.27%) | 15.71 | 15.41 - 15.98 | 0.9395 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.96 and 15.75
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.37 (-2.47%) | 15.76 | 15.33 - 16.12 | 0.6337 times | Fri 08 May 2026 | 15.76 (-0.13%) | 15.80 | 15.60 - 16.01 | 2.1815 times | Fri 01 May 2026 | 15.78 (0.57%) | 15.75 | 15.41 - 16.20 | 1.7994 times | Fri 24 April 2026 | 15.69 (0.9%) | 15.51 | 15.29 - 18.41 | 1.1864 times | Fri 17 April 2026 | 15.55 (0.45%) | 15.44 | 15.20 - 15.89 | 1.2635 times | Fri 10 April 2026 | 15.48 (1.78%) | 15.19 | 15.06 - 15.88 | 1.2702 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.4206 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 0.5562 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.3358 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.09 | 0.3528 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 0.4851 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.96 and 15.75
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.37 (-1.85%) | 15.68 | 15.33 - 16.12 | 1.6249 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 2.7505 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.9906 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 1.0062 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.6062 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.8494 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.4304 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.4814 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.5272 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 0.7333 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.0125 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.38 and 19.41
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.37 (10.5%) | 13.97 | 13.38 - 18.41 | 1.0812 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.1661 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.7807 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.367 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.3375 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1317 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1358 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.64 | 15.71 |
| 12 day EMA | 15.62 | 15.67 | 15.7 |
| 20 day EMA | 15.61 | 15.63 | 15.64 |
| 35 day EMA | 15.5 | 15.51 | 15.51 |
| 50 day EMA | 15.37 | 15.37 | 15.37 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.7 | 15.75 |
| 12 day SMA | 15.67 | 15.71 | 15.72 |
| 20 day SMA | 15.64 | 15.65 | 15.65 |
| 35 day SMA | 15.49 | 15.48 | 15.47 |
| 50 day SMA | 15.33 | 15.33 | 15.33 |
| 100 day SMA | 15.06 | 15.05 | 15.03 |
| 150 day SMA | 14.23 | 14.21 | 14.2 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |


