ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 17.15 and 17.61

Intraday Target 117.04
Intraday Target 217.26
Intraday Target 317.496666666667
Intraday Target 417.72
Intraday Target 517.96

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (-0.4%) 17.52 17.27 - 17.73 1.3143 times
Mon 13 July 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.1457 times
Fri 10 July 2026 17.33 (0.06%) 17.22 17.12 - 17.86 0.2935 times
Thu 09 July 2026 17.32 (1.88%) 17.01 16.75 - 17.32 0.3025 times
Wed 08 July 2026 17.00 (-1.51%) 17.17 16.82 - 17.44 0.5907 times
Tue 07 July 2026 17.26 (-0.63%) 17.39 17.08 - 17.65 1.4057 times
Mon 06 July 2026 17.37 (-0.57%) 17.43 17.30 - 17.65 0.9419 times
Thu 02 July 2026 17.47 (-2.35%) 17.91 17.39 - 17.97 1.0848 times
Wed 01 July 2026 17.89 (2.23%) 17.63 17.44 - 17.91 1.9076 times
Tue 30 June 2026 17.50 (0.23%) 17.34 17.34 - 17.55 1.0133 times
Mon 29 June 2026 17.46 (-0.46%) 17.48 17.28 - 17.53 1.801 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.37 and 17.85

Weekly Target 117.01
Weekly Target 217.25
Weekly Target 317.49
Weekly Target 417.73
Weekly Target 517.97

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (0.92%) 17.26 17.25 - 17.73 0.265 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.3807 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.6255 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.7462 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.9802 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.0969 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.154 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5229 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.6248 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.6037 times
Fri 08 May 2026 15.76 (-0.13%) 15.80 15.60 - 16.01 1.2941 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.51 and 17.73

Monthly Target 116.18
Monthly Target 216.84
Monthly Target 317.403333333333
Monthly Target 418.06
Monthly Target 518.62

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (-0.06%) 17.63 16.75 - 17.97 0.49 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 3.1793 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.156 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.6139 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5813 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5904 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3557 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4984 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2525 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2825 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.3094 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.44 and 20.47

Yearly Target 111.4
Yearly Target 214.44
Yearly Target 316.426666666667
Yearly Target 419.47
Yearly Target 521.46

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.49 (25.74%) 13.97 13.38 - 18.41 2 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.9851 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.6595 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.1548 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.1299 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.956 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1147 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.43
20 day DMA 17.21
35 day DMA 16.73
50 day DMA 16.4
100 day DMA 15.87
150 day DMA 15.36
200 day DMA 14.66

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3917.3
12 day EMA17.3317.317.25
20 day EMA17.1617.1317.09
35 day EMA16.8316.7916.74
50 day EMA16.4316.3916.34

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2917.26
12 day SMA17.4317.4217.4
20 day SMA17.2117.1717.13
35 day SMA16.7316.6816.63
50 day SMA16.416.3616.32
100 day SMA15.8715.8515.83
150 day SMA15.3615.3315.3
200 day SMA14.6614.6414.62

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top