Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 13.92 and 14.22
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.38 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (0.64%) | 14.07 | 13.94 - 14.24 | 0.7518 times | Thu 08 January 2026 | 13.98 (2.57%) | 13.60 | 13.60 - 14.12 | 1.0924 times | Wed 07 January 2026 | 13.63 (0.29%) | 13.53 | 13.38 - 14.00 | 0.9113 times | Tue 06 January 2026 | 13.59 (-1.74%) | 13.80 | 13.57 - 13.85 | 1.0402 times | Mon 05 January 2026 | 13.83 (-0.93%) | 13.95 | 13.82 - 14.24 | 2.1141 times | Fri 02 January 2026 | 13.96 (0.36%) | 13.97 | 13.75 - 14.13 | 0.7334 times | Wed 31 December 2025 | 13.91 (0.22%) | 13.98 | 13.85 - 14.00 | 0.6229 times | Tue 30 December 2025 | 13.88 (-0.43%) | 13.90 | 13.88 - 14.17 | 1.93 times | Mon 29 December 2025 | 13.94 (0.29%) | 13.94 | 13.90 - 14.05 | 0.4817 times | Fri 26 December 2025 | 13.90 (1.02%) | 13.82 | 13.82 - 14.02 | 0.3222 times | Wed 24 December 2025 | 13.76 (0.15%) | 13.72 | 13.69 - 13.92 | 0.3651 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.73 and 14.59
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 1.1585 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.7386 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.3922 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.5627 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.5961 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.6268 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 0.9305 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.7134 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 0.9811 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3002 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.0794 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.73 and 14.59
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (1.15%) | 13.97 | 13.38 - 14.24 | 0.2807 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.2444 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6306 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7224 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7724 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.112 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4834 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1453 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0179 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5909 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4599 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 13.73 and 14.59
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.07 (1.15%) | 13.97 | 13.38 - 14.24 | 0.0342 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.3577 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.9143 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.6046 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.6187 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.3143 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1563 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.81 | 13.73 |
| 12 day EMA | 13.83 | 13.79 | 13.75 |
| 20 day EMA | 13.71 | 13.67 | 13.64 |
| 35 day EMA | 13.43 | 13.39 | 13.36 |
| 50 day EMA | 13.1 | 13.06 | 13.02 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.8 | 13.78 |
| 12 day SMA | 13.85 | 13.83 | 13.83 |
| 20 day SMA | 13.85 | 13.8 | 13.75 |
| 35 day SMA | 13.37 | 13.32 | 13.27 |
| 50 day SMA | 13.05 | 13.02 | 12.99 |
| 100 day SMA | 13.03 | 13.02 | 13.01 |
| 150 day SMA | 12.86 | 12.84 | 12.82 |
| 200 day SMA | 12.38 | 12.36 | 12.34 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
