ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 17.69 and 18.33

Intraday Target 117.55
Intraday Target 217.82
Intraday Target 318.193333333333
Intraday Target 418.46
Intraday Target 518.83

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 16 September 2026 18.08 (-2.32%) 18.56 17.93 - 18.57 1.5805 times
Tue 15 September 2026 18.51 (0.33%) 18.49 18.41 - 18.58 1.2664 times
Mon 14 September 2026 18.45 (-0.11%) 18.47 18.34 - 18.57 0.729 times
Fri 11 September 2026 18.47 (0.22%) 18.61 18.39 - 18.61 0.912 times
Thu 10 September 2026 18.43 (0.77%) 18.29 18.07 - 18.58 0.7261 times
Wed 09 September 2026 18.29 (-0.54%) 18.22 18.09 - 18.49 0.8961 times
Tue 08 September 2026 18.39 (-1.76%) 18.60 18.21 - 18.67 0.8788 times
Fri 04 September 2026 18.72 (1.52%) 18.37 18.36 - 18.77 0.5604 times
Thu 03 September 2026 18.44 (0.27%) 18.32 18.10 - 18.57 0.9883 times
Wed 02 September 2026 18.39 (1.6%) 18.11 17.83 - 18.50 1.4623 times
Tue 01 September 2026 18.10 (-0.88%) 18.21 17.98 - 18.42 0.7031 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.68 and 18.33

Weekly Target 117.55
Weekly Target 217.81
Weekly Target 318.196666666667
Weekly Target 418.46
Weekly Target 518.85

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 16 September 2026 18.08 (-2.11%) 18.47 17.93 - 18.58 0.6095 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.5818 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.7876 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.8234 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 0.9917 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.5727 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.4126 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.5373 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 1.2107 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 1.4727 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.9113 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.49 and 18.43

Monthly Target 117.29
Monthly Target 217.68
Monthly Target 318.226666666667
Monthly Target 418.62
Monthly Target 519.17

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 16 September 2026 18.08 (-0.99%) 18.21 17.83 - 18.77 0.3371 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.7307 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.0908 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.7778 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.8837 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.4101 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5078 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5159 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3108 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4355 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2207 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.73 and 21.46

Yearly Target 111.13
Yearly Target 214.6
Yearly Target 316.856666666667
Yearly Target 420.33
Yearly Target 522.59

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 16 September 2026 18.08 (29.98%) 13.97 13.38 - 19.11 2.2969 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.9266 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.6204 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.0862 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.0628 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.8993 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1079 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.38
20 day DMA 18.38
35 day DMA 18.52
50 day DMA 18.29
100 day DMA 17.26
150 day DMA 16.62
200 day DMA 15.98

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4618.43
12 day EMA18.3818.4318.42
20 day EMA18.418.4318.42
35 day EMA18.318.3118.3
50 day EMA18.2318.2418.23

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4318.41
12 day SMA18.3818.3918.38
20 day SMA18.3818.4218.43
35 day SMA18.5218.5418.54
50 day SMA18.2918.2818.25
100 day SMA17.2617.2417.21
150 day SMA16.6216.6116.59
200 day SMA15.9815.9515.92

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top