Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.23 and 15.79
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.656666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.22 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (-0.26%) | 15.80 | 15.40 - 15.96 | 0.941 times | Wed 11 February 2026 | 15.65 (-0.89%) | 15.91 | 15.61 - 16.00 | 0.786 times | Tue 10 February 2026 | 15.79 (-1%) | 15.98 | 15.79 - 16.02 | 0.6363 times | Mon 09 February 2026 | 15.95 (-0.25%) | 15.98 | 15.73 - 16.23 | 1.2529 times | Fri 06 February 2026 | 15.99 (1.72%) | 15.92 | 15.80 - 16.34 | 1.4525 times | Thu 05 February 2026 | 15.72 (-0.25%) | 15.89 | 15.61 - 15.89 | 1.105 times | Wed 04 February 2026 | 15.76 (1.03%) | 15.75 | 15.62 - 15.97 | 0.802 times | Tue 03 February 2026 | 15.60 (0.58%) | 15.55 | 15.47 - 15.88 | 0.7236 times | Mon 02 February 2026 | 15.51 (2.44%) | 15.20 | 15.10 - 15.64 | 1.5042 times | Fri 30 January 2026 | 15.14 (-0.13%) | 15.12 | 15.00 - 15.20 | 0.7966 times | Thu 29 January 2026 | 15.16 (2.16%) | 14.93 | 14.84 - 15.20 | 0.5311 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.09 and 15.92
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (-2.38%) | 15.98 | 15.40 - 16.23 | 0.9865 times | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.5242 times | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.6904 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.8168 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.7701 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 0.9364 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.597 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.317 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.2631 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.0984 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.5066 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.36 and 16.6
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (3.1%) | 15.20 | 15.10 - 16.34 | 0.6913 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.9169 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.2847 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.651 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7458 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7975 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1481 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.5315 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1825 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0509 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.6425 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.5 and 17.46
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (12.22%) | 13.97 | 13.38 - 16.34 | 0.1854 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.3282 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8944 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.5698 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.5836 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.2857 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1529 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.74 | 15.78 |
| 12 day EMA | 15.53 | 15.51 | 15.49 |
| 20 day EMA | 15.24 | 15.2 | 15.15 |
| 35 day EMA | 14.79 | 14.74 | 14.69 |
| 50 day EMA | 14.31 | 14.26 | 14.2 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.82 | 15.84 |
| 12 day SMA | 15.56 | 15.5 | 15.45 |
| 20 day SMA | 15.24 | 15.16 | 15.08 |
| 35 day SMA | 14.66 | 14.61 | 14.56 |
| 50 day SMA | 14.29 | 14.23 | 14.17 |
| 100 day SMA | 13.41 | 13.39 | 13.37 |
| 150 day SMA | 13.34 | 13.33 | 13.31 |
| 200 day SMA | 12.95 | 12.92 | 12.9 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
