ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.44 and 18.35

Intraday Target 116.06
Intraday Target 216.82
Intraday Target 317.973333333333
Intraday Target 418.73
Intraday Target 519.88

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (-7.38%) 19.11 17.22 - 19.13 1.4126 times
Thu 16 July 2026 18.97 (-2.07%) 19.68 18.93 - 20.07 1.0868 times
Wed 15 July 2026 19.37 (2.98%) 19.12 19.07 - 19.82 0.3855 times
Tue 14 July 2026 18.81 (-0.58%) 19.15 18.70 - 19.80 1.1087 times
Mon 13 July 2026 18.92 (-2.87%) 19.49 18.70 - 19.74 1.0919 times
Fri 10 July 2026 19.48 (4.45%) 18.70 18.70 - 19.90 0.5915 times
Thu 09 July 2026 18.65 (0%) 18.66 18.49 - 19.06 0.656 times
Wed 08 July 2026 18.65 (-2.3%) 19.03 18.11 - 19.27 1.0381 times
Tue 07 July 2026 19.09 (-2.2%) 19.52 18.68 - 19.83 0.9892 times
Mon 06 July 2026 19.52 (-7%) 21.35 19.36 - 21.35 1.6397 times
Thu 02 July 2026 20.99 (2.59%) 20.24 20.15 - 21.63 1.2452 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.97 and 18.82

Weekly Target 115.44
Weekly Target 216.5
Weekly Target 318.286666666667
Weekly Target 419.35
Weekly Target 521.14

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.8656 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.8365 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9655 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.5173 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8441 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.1617 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7613 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.1305 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7162 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.2012 times
Fri 08 May 2026 22.01 (16.7%) 18.54 17.35 - 23.81 1.6676 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.19 and 19.61

Monthly Target 114.39
Monthly Target 215.98
Monthly Target 318.81
Monthly Target 420.4
Monthly Target 523.23

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (-17.51%) 21.28 17.22 - 21.64 0.414 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9031 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9197 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.648 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6977 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8308 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9744 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0304 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.7364 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.8456 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.7561 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 16.04 and 27.82

Yearly Target 17.67
Yearly Target 212.62
Yearly Target 319.45
Yearly Target 424.4
Yearly Target 531.23

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 17 July 2026 17.57 (14.54%) 15.44 14.50 - 26.28 1.2703 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.2153 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.132 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2486 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.4958 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4662 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1718 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.21
20 day DMA 20.53
35 day DMA 21.26
50 day DMA 20.95
100 day DMA 19.32
150 day DMA 18.28
200 day DMA 18.58

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.619.1119.18
12 day EMA19.3519.6719.8
20 day EMA19.9920.2420.37
35 day EMA20.2420.420.48
50 day EMA20.5120.6320.7

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.1119.05
12 day SMA19.2119.5219.65
20 day SMA20.5320.921.17
35 day SMA21.2621.3421.37
50 day SMA20.9520.9620.94
100 day SMA19.3219.3319.32
150 day SMA18.2818.2718.25
200 day SMA18.5818.618.62

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top