CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 19.92 and 22.35
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 24.08 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.01 (-2.05%) | 22.23 | 20.26 - 22.69 | 2.676 times | Thu 25 June 2026 | 22.47 (-2.39%) | 23.44 | 22.11 - 23.76 | 0.6171 times | Wed 24 June 2026 | 23.02 (-0.56%) | 23.49 | 22.86 - 23.90 | 0.7602 times | Tue 23 June 2026 | 23.15 (1.94%) | 22.50 | 22.15 - 23.49 | 0.9359 times | Mon 22 June 2026 | 22.71 (-8.94%) | 24.44 | 22.68 - 24.78 | 1.0789 times | Thu 18 June 2026 | 24.94 (0.28%) | 24.91 | 24.80 - 25.95 | 1.0568 times | Wed 17 June 2026 | 24.87 (1.72%) | 25.00 | 24.76 - 26.28 | 0.7865 times | Tue 16 June 2026 | 24.45 (4.76%) | 23.39 | 23.39 - 24.63 | 0.3584 times | Mon 15 June 2026 | 23.34 (-0.43%) | 23.50 | 23.09 - 23.86 | 1.1741 times | Fri 12 June 2026 | 23.44 (-3.9%) | 24.29 | 23.31 - 24.44 | 0.5562 times | Thu 11 June 2026 | 24.39 (5.4%) | 23.56 | 23.06 - 24.44 | 0.9629 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 18.88 and 23.4
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.453 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.8083 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.1124 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.729 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.0826 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.6859 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.1503 times | Fri 08 May 2026 | 22.01 (16.7%) | 18.54 | 17.35 - 23.81 | 1.5969 times | Fri 01 May 2026 | 18.86 (3.17%) | 18.17 | 17.62 - 19.50 | 0.6516 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.7301 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 0.8076 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 20.87 and 27.43
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.01 (4.76%) | 20.94 | 19.72 - 26.28 | 0.7214 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.8174 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.5759 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6201 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.7384 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.8661 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9159 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.5434 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.6405 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.5608 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.8117 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 18.26 and 30.04
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 20.93 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.01 (43.48%) | 15.44 | 14.50 - 26.28 | 1.1711 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.271 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.1516 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.253 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5044 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4743 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.1748 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cedar Fair FUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02
Munafa value: 34 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.49 |
| 20 day DMA | 22.57 |
| 35 day DMA | 21.59 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.05 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.08 | 23.39 |
| 12 day EMA | 22.89 | 23.05 | 23.16 |
| 20 day EMA | 22.52 | 22.57 | 22.58 |
| 35 day EMA | 21.78 | 21.77 | 21.73 |
| 50 day EMA | 20.85 | 20.8 | 20.73 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 23.26 | 23.74 |
| 12 day SMA | 23.49 | 23.53 | 23.49 |
| 20 day SMA | 22.57 | 22.48 | 22.38 |
| 35 day SMA | 21.59 | 21.52 | 21.4 |
| 50 day SMA | 20.74 | 20.69 | 20.64 |
| 100 day SMA | 19.05 | 19.01 | 18.97 |
| 150 day SMA | 17.82 | 17.78 | 17.73 |
| 200 day SMA | 18.82 | 18.84 | 18.85 |


