CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 11.63 and 12.77
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.98 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (4.57%) | 11.60 | 11.13 - 12.27 | 1.1154 times | Fri 02 October 2026 | 11.60 (6.62%) | 11.13 | 10.84 - 11.65 | 1.0859 times | Thu 01 October 2026 | 10.88 (1.59%) | 10.72 | 10.57 - 10.95 | 1.8458 times | Wed 30 September 2026 | 10.71 (-1.38%) | 10.90 | 10.45 - 11.31 | 1.6532 times | Tue 29 September 2026 | 10.86 (-5.89%) | 11.64 | 10.86 - 11.91 | 1.2529 times | Mon 28 September 2026 | 11.54 (-6.33%) | 12.15 | 11.52 - 12.28 | 0.7642 times | Fri 25 September 2026 | 12.32 (-0.65%) | 12.42 | 12.20 - 12.56 | 0.3859 times | Thu 24 September 2026 | 12.40 (-0.24%) | 12.33 | 12.06 - 12.57 | 0.4545 times | Wed 23 September 2026 | 12.43 (1.06%) | 12.51 | 12.12 - 12.62 | 0.7179 times | Tue 22 September 2026 | 12.30 (-0.57%) | 12.66 | 12.06 - 12.85 | 0.7244 times | Mon 21 September 2026 | 12.37 (1.23%) | 12.33 | 12.22 - 12.56 | 0.5739 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 11.63 and 12.77
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (4.57%) | 11.60 | 11.13 - 12.27 | 0.3022 times | Fri 02 October 2026 | 11.60 (-5.84%) | 12.15 | 10.45 - 12.28 | 1.7888 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.774 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 1.068 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.8239 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.1074 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.708 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.7209 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.0225 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.6842 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.8578 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 11.35 and 13.05
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (13.26%) | 10.72 | 10.57 - 12.27 | 0.2876 times | Wed 30 September 2026 | 10.71 (-28.84%) | 14.92 | 10.45 - 16.04 | 1.1888 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.1464 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.9756 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.1624 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.1837 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.834 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.898 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 1.0693 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.2542 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.3263 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 3.38 and 19.21
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (-20.93%) | 15.44 | 10.45 - 26.28 | 1.6958 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 2.9765 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.0479 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2302 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.459 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4316 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.159 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.94
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.92 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.33 | 11.2 |
| 12 day EMA | 11.93 | 11.89 | 11.94 |
| 20 day EMA | 12.54 | 12.58 | 12.68 |
| 35 day EMA | 13.6 | 13.69 | 13.81 |
| 50 day EMA | 14.76 | 14.87 | 15 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.12 | 11.26 |
| 12 day SMA | 11.81 | 11.85 | 11.91 |
| 20 day SMA | 12.47 | 12.64 | 12.81 |
| 35 day SMA | 13.95 | 14.07 | 14.22 |
| 50 day SMA | 14.92 | 15.02 | 15.13 |
| 100 day SMA | 17.77 | 17.83 | 17.92 |
| 150 day SMA | 17.87 | 17.9 | 17.94 |
| 200 day SMA | 17.5 | 17.52 | 17.54 |


