ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 20.61 and 22.85

Intraday Target 118.88
Intraday Target 220.1
Intraday Target 321.12
Intraday Target 422.34
Intraday Target 523.36

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (6.18%) 20.34 19.90 - 22.14 1.0528 times
Thu 14 May 2026 20.08 (3.93%) 20.15 19.64 - 20.60 0.5533 times
Wed 13 May 2026 19.32 (2.22%) 18.76 18.64 - 20.16 0.689 times
Tue 12 May 2026 18.90 (-6.2%) 20.07 18.51 - 20.07 1.1605 times
Mon 11 May 2026 20.15 (-8.45%) 21.85 19.83 - 21.88 0.7316 times
Fri 08 May 2026 22.01 (-3.3%) 23.40 21.44 - 23.81 1.1008 times
Thu 07 May 2026 22.76 (15.59%) 20.43 20.43 - 23.62 2.5144 times
Wed 06 May 2026 19.69 (8.6%) 18.50 18.50 - 19.88 1.0899 times
Tue 05 May 2026 18.13 (2.66%) 17.57 17.35 - 18.41 0.5723 times
Mon 04 May 2026 17.66 (-6.36%) 18.54 17.64 - 18.87 0.5355 times
Fri 01 May 2026 18.86 (0.43%) 18.91 18.76 - 19.50 0.484 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 18.1 and 21.73

Weekly Target 117.03
Weekly Target 219.17
Weekly Target 320.656666666667
Weekly Target 422.8
Weekly Target 524.29

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.2903 times
Fri 08 May 2026 22.01 (16.7%) 18.54 17.35 - 23.81 1.7914 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.7309 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8189 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.9059 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.8799 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.0305 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8056 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7066 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.0399 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.8608 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.34 and 25.8

Monthly Target 114.37
Monthly Target 217.84
Monthly Target 320.826666666667
Monthly Target 424.3
Monthly Target 527.29

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (13.53%) 18.91 17.35 - 23.81 0.4698 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5343 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5753 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.685 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.8035 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8497 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.4318 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5219 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.448 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6807 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9484 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 17.91 and 27.22

Yearly Target 110.57
Yearly Target 215.94
Yearly Target 319.876666666667
Yearly Target 425.25
Yearly Target 529.19

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (38.98%) 15.44 14.50 - 23.81 0.9295 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.4066 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.1993 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2634 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5253 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4939 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.182 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.81
20 day DMA 19.33
35 day DMA 18.99
50 day DMA 18.28
100 day DMA 17.41
150 day DMA 17.68
200 day DMA 19.45

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3519.8719.77
12 day EMA19.9219.6719.59
20 day EMA19.5619.3719.3
35 day EMA18.9118.7718.69
50 day EMA18.3518.2318.15

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0920.63
12 day SMA19.8119.5319.37
20 day SMA19.3319.2619.23
35 day SMA18.9918.8818.8
50 day SMA18.2818.1918.12
100 day SMA17.4117.3417.29
150 day SMA17.6817.6917.71
200 day SMA19.4519.519.57

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top