ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 11.82 and 12.41

Intraday Target 111.68
Intraday Target 211.95
Intraday Target 312.27
Intraday Target 412.54
Intraday Target 512.86

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 18 September 2026 12.22 (-2.32%) 12.42 12.00 - 12.59 1.2919 times
Thu 17 September 2026 12.51 (1.13%) 12.69 12.47 - 12.94 0.7387 times
Wed 16 September 2026 12.37 (-2.83%) 12.85 12.26 - 12.87 1.2495 times
Tue 15 September 2026 12.73 (-3.41%) 13.06 12.52 - 13.06 1.1083 times
Mon 14 September 2026 13.18 (0.46%) 13.06 12.86 - 13.57 0.7351 times
Fri 11 September 2026 13.12 (-4.02%) 13.71 13.12 - 13.98 1.6162 times
Thu 10 September 2026 13.67 (-4.34%) 13.99 13.65 - 14.32 0.8087 times
Wed 09 September 2026 14.29 (-9.21%) 15.71 14.28 - 15.71 0.7276 times
Tue 08 September 2026 15.74 (1.48%) 15.61 15.46 - 16.04 0.7999 times
Fri 04 September 2026 15.51 (3.19%) 15.04 14.96 - 15.62 0.9241 times
Thu 03 September 2026 15.03 (-2.84%) 15.29 14.80 - 15.30 0.867 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 11.33 and 12.9

Weekly Target 111.03
Weekly Target 211.62
Weekly Target 312.596666666667
Weekly Target 413.19
Weekly Target 514.17

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 18 September 2026 12.22 (-6.86%) 13.06 12.00 - 13.57 1.1093 times
Fri 11 September 2026 13.12 (-15.41%) 15.61 13.12 - 16.04 0.8558 times
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 1.1501 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.7354 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.7487 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.062 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.7493 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.8909 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.8626 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.8359 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.8078 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 10.09 and 14.13

Monthly Target 19.38
Monthly Target 210.8
Monthly Target 313.42
Monthly Target 414.84
Monthly Target 517.46

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 18 September 2026 12.22 (-18.8%) 14.92 12.00 - 16.04 0.6856 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 1.084 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.9226 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.0992 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.1194 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.7887 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.8492 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 1.0112 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.186 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.2542 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 2.1135 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 4.97 and 19.25

Yearly Target 12.55
Yearly Target 27.39
Yearly Target 316.833333333333
Yearly Target 421.67
Yearly Target 531.11

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 18 September 2026 12.22 (-20.34%) 15.44 12.00 - 26.28 1.5975 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.0317 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.0673 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2344 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.4675 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4396 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.162 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.82
20 day DMA 14.68
35 day DMA 15.54
50 day DMA 16.33
100 day DMA 18.6
150 day DMA 18.24
200 day DMA 17.69

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8913.08
12 day EMA13.5613.814.03
20 day EMA14.2914.5114.72
35 day EMA15.3215.515.68
50 day EMA16.216.3616.52

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7813.01
12 day SMA13.8213.9914.2
20 day SMA14.6814.9115.13
35 day SMA15.5415.715.87
50 day SMA16.3316.4516.58
100 day SMA18.618.6718.73
150 day SMA18.2418.2718.31
200 day SMA17.6917.717.71

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top