CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.02 and 16.56
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.67 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.22 (1.63%) | 15.87 | 15.81 - 16.35 | 1.1036 times | Thu 27 August 2026 | 15.96 (-1.05%) | 15.84 | 15.81 - 16.25 | 1.1152 times | Wed 26 August 2026 | 16.13 (-2.77%) | 16.55 | 16.03 - 16.72 | 0.667 times | Tue 25 August 2026 | 16.59 (-1.89%) | 16.99 | 16.57 - 17.06 | 0.8536 times | Mon 24 August 2026 | 16.91 (1.08%) | 16.90 | 16.54 - 17.00 | 1.2158 times | Fri 21 August 2026 | 16.73 (-0.36%) | 16.81 | 16.60 - 17.00 | 0.7263 times | Thu 20 August 2026 | 16.79 (-0.65%) | 16.73 | 16.62 - 17.24 | 1.0871 times | Wed 19 August 2026 | 16.90 (7.37%) | 15.98 | 15.96 - 16.94 | 1.395 times | Tue 18 August 2026 | 15.74 (0.9%) | 15.50 | 15.47 - 16.22 | 0.5336 times | Mon 17 August 2026 | 15.60 (-4.88%) | 16.11 | 15.37 - 16.17 | 1.3029 times | Fri 14 August 2026 | 16.40 (-1.68%) | 16.82 | 16.32 - 16.84 | 0.6532 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.39 and 16.64
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.7288 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.742 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.0525 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.7336 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.883 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 0.8549 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.8284 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.8006 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 0.924 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.4521 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.8078 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 13.69 and 17.51
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.22 (-6.41%) | 17.41 | 14.98 - 18.80 | 0.9022 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.8115 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.9668 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9845 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6937 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.7469 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8894 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.0431 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.1031 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.8589 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.9758 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.36 and 27.14
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.22 (5.74%) | 15.44 | 14.50 - 26.28 | 1.4905 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.0918 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.0884 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2391 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.4767 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4483 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.1652 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.19 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.31 | 16.48 |
| 12 day EMA | 16.44 | 16.48 | 16.58 |
| 20 day EMA | 16.76 | 16.82 | 16.91 |
| 35 day EMA | 17.68 | 17.77 | 17.88 |
| 50 day EMA | 18.64 | 18.74 | 18.85 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.46 | 16.63 |
| 12 day SMA | 16.39 | 16.41 | 16.4 |
| 20 day SMA | 16.58 | 16.63 | 16.72 |
| 35 day SMA | 17.19 | 17.28 | 17.36 |
| 50 day SMA | 18.37 | 18.55 | 18.72 |
| 100 day SMA | 19.35 | 19.36 | 19.38 |
| 150 day SMA | 18.61 | 18.63 | 18.64 |
| 200 day SMA | 17.75 | 17.76 | 17.78 |


