ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.02 and 16.56

Intraday Target 115.59
Intraday Target 215.9
Intraday Target 316.126666666667
Intraday Target 416.44
Intraday Target 516.67

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (1.63%) 15.87 15.81 - 16.35 1.1036 times
Thu 27 August 2026 15.96 (-1.05%) 15.84 15.81 - 16.25 1.1152 times
Wed 26 August 2026 16.13 (-2.77%) 16.55 16.03 - 16.72 0.667 times
Tue 25 August 2026 16.59 (-1.89%) 16.99 16.57 - 17.06 0.8536 times
Mon 24 August 2026 16.91 (1.08%) 16.90 16.54 - 17.00 1.2158 times
Fri 21 August 2026 16.73 (-0.36%) 16.81 16.60 - 17.00 0.7263 times
Thu 20 August 2026 16.79 (-0.65%) 16.73 16.62 - 17.24 1.0871 times
Wed 19 August 2026 16.90 (7.37%) 15.98 15.96 - 16.94 1.395 times
Tue 18 August 2026 15.74 (0.9%) 15.50 15.47 - 16.22 0.5336 times
Mon 17 August 2026 15.60 (-4.88%) 16.11 15.37 - 16.17 1.3029 times
Fri 14 August 2026 16.40 (-1.68%) 16.82 16.32 - 16.84 0.6532 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.39 and 16.64

Weekly Target 115.11
Weekly Target 215.67
Weekly Target 316.363333333333
Weekly Target 416.92
Weekly Target 517.61

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.7288 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.742 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.0525 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.7336 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.883 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.8549 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.8284 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.8006 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.924 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.4521 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8078 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.69 and 17.51

Monthly Target 112.85
Monthly Target 214.53
Monthly Target 316.666666666667
Monthly Target 418.35
Monthly Target 520.49

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (-6.41%) 17.41 14.98 - 18.80 0.9022 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.8115 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9668 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9845 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6937 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7469 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8894 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.0431 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1031 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.8589 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.9758 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.36 and 27.14

Yearly Target 17.22
Yearly Target 211.72
Yearly Target 319
Yearly Target 423.5
Yearly Target 530.78

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (5.74%) 15.44 14.50 - 26.28 1.4905 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.0918 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.0884 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2391 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.4767 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4483 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1652 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.39
20 day DMA 16.58
35 day DMA 17.19
50 day DMA 18.37
100 day DMA 19.35
150 day DMA 18.61
200 day DMA 17.75

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3116.48
12 day EMA16.4416.4816.58
20 day EMA16.7616.8216.91
35 day EMA17.6817.7717.88
50 day EMA18.6418.7418.85

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4616.63
12 day SMA16.3916.4116.4
20 day SMA16.5816.6316.72
35 day SMA17.1917.2817.36
50 day SMA18.3718.5518.72
100 day SMA19.3519.3619.38
150 day SMA18.6118.6318.64
200 day SMA17.7517.7617.78

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top