ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 11.63 and 12.77

Intraday Target 110.7
Intraday Target 211.42
Intraday Target 311.843333333333
Intraday Target 412.56
Intraday Target 512.98

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 05 October 2026 12.13 (4.57%) 11.60 11.13 - 12.27 1.1154 times
Fri 02 October 2026 11.60 (6.62%) 11.13 10.84 - 11.65 1.0859 times
Thu 01 October 2026 10.88 (1.59%) 10.72 10.57 - 10.95 1.8458 times
Wed 30 September 2026 10.71 (-1.38%) 10.90 10.45 - 11.31 1.6532 times
Tue 29 September 2026 10.86 (-5.89%) 11.64 10.86 - 11.91 1.2529 times
Mon 28 September 2026 11.54 (-6.33%) 12.15 11.52 - 12.28 0.7642 times
Fri 25 September 2026 12.32 (-0.65%) 12.42 12.20 - 12.56 0.3859 times
Thu 24 September 2026 12.40 (-0.24%) 12.33 12.06 - 12.57 0.4545 times
Wed 23 September 2026 12.43 (1.06%) 12.51 12.12 - 12.62 0.7179 times
Tue 22 September 2026 12.30 (-0.57%) 12.66 12.06 - 12.85 0.7244 times
Mon 21 September 2026 12.37 (1.23%) 12.33 12.22 - 12.56 0.5739 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 11.63 and 12.77

Weekly Target 110.7
Weekly Target 211.42
Weekly Target 311.843333333333
Weekly Target 412.56
Weekly Target 512.98

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 05 October 2026 12.13 (4.57%) 11.60 11.13 - 12.27 0.3022 times
Fri 02 October 2026 11.60 (-5.84%) 12.15 10.45 - 12.28 1.7888 times
Fri 25 September 2026 12.32 (0.82%) 12.33 12.06 - 12.85 0.774 times
Fri 18 September 2026 12.22 (-6.86%) 13.06 12.00 - 13.57 1.068 times
Fri 11 September 2026 13.12 (-15.41%) 15.61 13.12 - 16.04 0.8239 times
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 1.1074 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.708 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.7209 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.0225 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.6842 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.8578 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 11.35 and 13.05

Monthly Target 19.96
Monthly Target 211.04
Monthly Target 311.656666666667
Monthly Target 412.74
Monthly Target 513.36

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 05 October 2026 12.13 (13.26%) 10.72 10.57 - 12.27 0.2876 times
Wed 30 September 2026 10.71 (-28.84%) 14.92 10.45 - 16.04 1.1888 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 1.1464 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.9756 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.1624 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.1837 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.834 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.898 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 1.0693 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.2542 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.3263 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 3.38 and 19.21

Yearly Target 10.46
Yearly Target 26.29
Yearly Target 316.286666666667
Yearly Target 422.12
Yearly Target 532.12

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 05 October 2026 12.13 (-20.93%) 15.44 10.45 - 26.28 1.6958 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 2.9765 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.0479 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2302 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.459 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4316 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.159 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.94

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.81
20 day DMA 12.47
35 day DMA 13.95
50 day DMA 14.92
100 day DMA 17.77
150 day DMA 17.87
200 day DMA 17.5

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.3311.2
12 day EMA11.9311.8911.94
20 day EMA12.5412.5812.68
35 day EMA13.613.6913.81
50 day EMA14.7614.8715

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.1211.26
12 day SMA11.8111.8511.91
20 day SMA12.4712.6412.81
35 day SMA13.9514.0714.22
50 day SMA14.9215.0215.13
100 day SMA17.7717.8317.92
150 day SMA17.8717.917.94
200 day SMA17.517.5217.54

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top