CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 14.53 and 15.32
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.46 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (3.76%) | 14.24 | 14.17 - 14.96 | 0.8129 times | Wed 24 December 2025 | 14.35 (3.91%) | 13.94 | 13.75 - 14.40 | 0.5081 times | Tue 23 December 2025 | 13.81 (0.22%) | 13.81 | 13.50 - 13.85 | 0.9851 times | Mon 22 December 2025 | 13.78 (-2.13%) | 13.98 | 13.00 - 14.27 | 0.9101 times | Fri 19 December 2025 | 14.08 (-1.4%) | 14.18 | 14.07 - 14.43 | 1.7493 times | Thu 18 December 2025 | 14.28 (-2.86%) | 14.73 | 14.25 - 14.98 | 0.556 times | Wed 17 December 2025 | 14.70 (-0.47%) | 14.75 | 14.65 - 15.25 | 0.9627 times | Tue 16 December 2025 | 14.77 (0.82%) | 14.56 | 14.50 - 15.18 | 1.8793 times | Mon 15 December 2025 | 14.65 (-1.74%) | 14.95 | 14.34 - 15.11 | 1.0229 times | Fri 12 December 2025 | 14.91 (-1.39%) | 15.18 | 14.73 - 15.32 | 0.6136 times | Thu 11 December 2025 | 15.12 (-0.2%) | 15.15 | 14.99 - 15.52 | 0.8669 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 13.95 and 15.91
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.5081 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 0.9748 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.7391 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.7882 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.0455 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.571 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.768 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.276 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1874 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 1.1421 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 2.1007 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 12.41 and 15.49
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-1.91%) | 15.00 | 13.00 - 16.08 | 0.7248 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.363 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4938 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3784 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6448 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9028 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.614 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7627 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5886 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.527 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.3789 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -4.93 and 32.33
| Yearly Target 1 | -11.54 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-69.1%) | 48.50 | 12.51 - 49.77 | 3.3329 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.206 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2674 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5292 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4874 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.177 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.89 |
| 50 day DMA | 17.45 |
| 100 day DMA | 20.42 |
| 150 day DMA | 24.04 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.18 | 14.09 |
| 12 day EMA | 14.5 | 14.43 | 14.45 |
| 20 day EMA | 14.83 | 14.82 | 14.87 |
| 35 day EMA | 16.19 | 16.27 | 16.38 |
| 50 day EMA | 17.4 | 17.5 | 17.63 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.06 | 14.13 |
| 12 day SMA | 14.54 | 14.54 | 14.56 |
| 20 day SMA | 14.77 | 14.77 | 14.79 |
| 35 day SMA | 14.89 | 15.05 | 15.25 |
| 50 day SMA | 17.45 | 17.57 | 17.71 |
| 100 day SMA | 20.42 | 20.52 | 20.68 |
| 150 day SMA | 24.04 | 24.17 | 24.32 |
| 200 day SMA | 26.75 | 26.85 | 26.95 |


