ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.6 and 17.37

Intraday Target 115.28
Intraday Target 215.91
Intraday Target 317.053333333333
Intraday Target 417.68
Intraday Target 518.82

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 12 February 2026 16.53 (-8.22%) 18.20 16.43 - 18.20 0.817 times
Wed 11 February 2026 18.01 (-0.28%) 18.18 17.76 - 18.39 0.8607 times
Tue 10 February 2026 18.06 (-2.85%) 18.80 18.06 - 18.92 0.7684 times
Mon 09 February 2026 18.59 (-0.75%) 18.60 18.12 - 18.75 0.5944 times
Fri 06 February 2026 18.73 (7.95%) 17.31 16.93 - 18.95 0.9971 times
Thu 05 February 2026 17.35 (-6.57%) 18.40 17.01 - 18.57 1.079 times
Wed 04 February 2026 18.57 (4.27%) 18.13 18.03 - 18.78 1.332 times
Tue 03 February 2026 17.81 (-2.36%) 18.16 17.55 - 19.10 1.6343 times
Mon 02 February 2026 18.24 (1.28%) 17.98 17.64 - 18.62 0.9103 times
Fri 30 January 2026 18.01 (-1.85%) 18.30 17.78 - 18.47 1.0066 times
Thu 29 January 2026 18.35 (5.16%) 17.65 17.25 - 18.46 0.9934 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.24 and 17.73

Weekly Target 114.8
Weekly Target 215.67
Weekly Target 317.293333333333
Weekly Target 418.16
Weekly Target 519.78

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 12 February 2026 16.53 (-11.75%) 18.60 16.43 - 18.92 0.6532 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.2788 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.1397 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.0244 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.2621 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1047 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7157 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6147 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7561 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.4506 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.0999 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.15 and 17.82

Monthly Target 114.68
Monthly Target 215.61
Monthly Target 317.353333333333
Monthly Target 418.28
Monthly Target 520.02

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 12 February 2026 16.53 (-8.22%) 17.98 16.43 - 19.10 0.3081 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7539 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8953 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3434 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4724 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3587 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6213 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8899 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6052 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7518 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5802 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.52 and 20.12

Yearly Target 112.11
Yearly Target 214.32
Yearly Target 316.71
Yearly Target 418.92
Yearly Target 521.31

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 12 February 2026 16.53 (7.76%) 15.44 14.50 - 19.10 0.3653 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.7131 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.3211 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.293 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5797 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5339 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1939 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.98
20 day DMA 17.63
35 day DMA 16.61
50 day DMA 16.07
100 day DMA 18.04
150 day DMA 20.8
200 day DMA 23.96

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6118.1518.22
12 day EMA17.7117.9317.92
20 day EMA17.4517.5517.5
35 day EMA16.8716.8916.82
50 day EMA16.1616.1516.07

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.1518.26
12 day SMA17.9818.0518.03
20 day SMA17.6317.6217.51
35 day SMA16.6116.5316.42
50 day SMA16.0716.0415.98
100 day SMA18.0418.118.15
150 day SMA20.820.920.99
200 day SMA23.9624.0624.15

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top