ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 14.53 and 15.32

Intraday Target 113.88
Intraday Target 214.39
Intraday Target 314.673333333333
Intraday Target 415.18
Intraday Target 515.46

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 26 December 2025 14.89 (3.76%) 14.24 14.17 - 14.96 0.8129 times
Wed 24 December 2025 14.35 (3.91%) 13.94 13.75 - 14.40 0.5081 times
Tue 23 December 2025 13.81 (0.22%) 13.81 13.50 - 13.85 0.9851 times
Mon 22 December 2025 13.78 (-2.13%) 13.98 13.00 - 14.27 0.9101 times
Fri 19 December 2025 14.08 (-1.4%) 14.18 14.07 - 14.43 1.7493 times
Thu 18 December 2025 14.28 (-2.86%) 14.73 14.25 - 14.98 0.556 times
Wed 17 December 2025 14.70 (-0.47%) 14.75 14.65 - 15.25 0.9627 times
Tue 16 December 2025 14.77 (0.82%) 14.56 14.50 - 15.18 1.8793 times
Mon 15 December 2025 14.65 (-1.74%) 14.95 14.34 - 15.11 1.0229 times
Fri 12 December 2025 14.91 (-1.39%) 15.18 14.73 - 15.32 0.6136 times
Thu 11 December 2025 15.12 (-0.2%) 15.15 14.99 - 15.52 0.8669 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 13.95 and 15.91

Weekly Target 112.32
Weekly Target 213.61
Weekly Target 314.283333333333
Weekly Target 415.57
Weekly Target 516.24

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.5081 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 0.9748 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 0.7391 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.7882 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.0455 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.571 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.768 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.276 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.1874 times
Fri 31 October 2025 22.98 (-10.62%) 26.11 22.04 - 27.37 1.1421 times
Fri 24 October 2025 25.71 (23.13%) 21.00 20.94 - 27.27 2.1007 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 12.41 and 15.49

Monthly Target 111.58
Monthly Target 213.23
Monthly Target 314.656666666667
Monthly Target 416.31
Monthly Target 517.74

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 26 December 2025 14.89 (-1.91%) 15.00 13.00 - 16.08 0.7248 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.363 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4938 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3784 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6448 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9028 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.614 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7627 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5886 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.527 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.3789 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -4.93 and 32.33

Yearly Target 1-11.54
Yearly Target 21.68
Yearly Target 325.723333333333
Yearly Target 438.94
Yearly Target 562.98

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 26 December 2025 14.89 (-69.1%) 48.50 12.51 - 49.77 3.3329 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.206 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2674 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5292 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4874 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.177 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.54
20 day DMA 14.77
35 day DMA 14.89
50 day DMA 17.45
100 day DMA 20.42
150 day DMA 24.04
200 day DMA 26.75

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.1814.09
12 day EMA14.514.4314.45
20 day EMA14.8314.8214.87
35 day EMA16.1916.2716.38
50 day EMA17.417.517.63

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0614.13
12 day SMA14.5414.5414.56
20 day SMA14.7714.7714.79
35 day SMA14.8915.0515.25
50 day SMA17.4517.5717.71
100 day SMA20.4220.5220.68
150 day SMA24.0424.1724.32
200 day SMA26.7526.8526.95

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top