ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.74 and 17.15

Intraday Target 114.59
Intraday Target 215.48
Intraday Target 316
Intraday Target 416.89
Intraday Target 517.41

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (3.94%) 15.51 15.11 - 16.52 1.9006 times
Thu 06 August 2026 15.75 (-16.09%) 17.52 14.98 - 17.72 3.1562 times
Wed 05 August 2026 18.77 (3.47%) 18.11 17.77 - 18.80 0.527 times
Tue 04 August 2026 18.14 (2.95%) 17.81 17.50 - 18.40 0.6172 times
Mon 03 August 2026 17.62 (1.67%) 17.41 17.41 - 18.00 0.4245 times
Fri 31 July 2026 17.33 (-2.09%) 17.97 17.23 - 17.97 0.441 times
Thu 30 July 2026 17.70 (-3.54%) 18.43 17.33 - 18.43 0.802 times
Wed 29 July 2026 18.35 (-2.03%) 18.67 18.24 - 19.00 0.49 times
Tue 28 July 2026 18.73 (6.48%) 17.69 17.58 - 18.76 0.8385 times
Mon 27 July 2026 17.59 (1.27%) 17.78 17.21 - 18.09 0.8029 times
Fri 24 July 2026 17.37 (0.93%) 16.98 16.87 - 17.64 0.5015 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 13.77 and 17.59

Weekly Target 112.9
Weekly Target 214.63
Weekly Target 316.716666666667
Weekly Target 418.45
Weekly Target 520.54

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.7123 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.8721 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.8444 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.8182 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.7907 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9127 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.4342 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.7979 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.098 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7196 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.0686 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.77 and 17.59

Monthly Target 112.9
Monthly Target 214.63
Monthly Target 316.716666666667
Monthly Target 418.45
Monthly Target 520.54

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 0.3882 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.8573 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.0214 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.0402 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.7328 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7891 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.9396 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.1021 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1654 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.9639 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 2.0874 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.44 and 27.22

Yearly Target 17.27
Yearly Target 211.82
Yearly Target 319.05
Yearly Target 423.6
Yearly Target 530.83

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 07 August 2026 16.37 (6.71%) 15.44 14.50 - 26.28 1.3999 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.1426 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.1063 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.243 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.4846 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4556 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1679 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.38

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.58
20 day DMA 17.84
35 day DMA 19.25
50 day DMA 20.14
100 day DMA 19.48
150 day DMA 18.58
200 day DMA 18.26

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.3618.16
12 day EMA17.5417.7518.11
20 day EMA18.0118.1818.44
35 day EMA18.8719.0219.21
50 day EMA19.8419.9820.15

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.5217.91
12 day SMA17.5817.6517.81
20 day SMA17.841818.14
35 day SMA19.2519.4919.74
50 day SMA20.1420.2320.31
100 day SMA19.4819.4719.47
150 day SMA18.5818.5718.56
200 day SMA18.2618.2818.31

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top