ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 19.92 and 22.35

Intraday Target 119.22
Intraday Target 220.62
Intraday Target 321.653333333333
Intraday Target 423.05
Intraday Target 524.08

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (-2.05%) 22.23 20.26 - 22.69 2.676 times
Thu 25 June 2026 22.47 (-2.39%) 23.44 22.11 - 23.76 0.6171 times
Wed 24 June 2026 23.02 (-0.56%) 23.49 22.86 - 23.90 0.7602 times
Tue 23 June 2026 23.15 (1.94%) 22.50 22.15 - 23.49 0.9359 times
Mon 22 June 2026 22.71 (-8.94%) 24.44 22.68 - 24.78 1.0789 times
Thu 18 June 2026 24.94 (0.28%) 24.91 24.80 - 25.95 1.0568 times
Wed 17 June 2026 24.87 (1.72%) 25.00 24.76 - 26.28 0.7865 times
Tue 16 June 2026 24.45 (4.76%) 23.39 23.39 - 24.63 0.3584 times
Mon 15 June 2026 23.34 (-0.43%) 23.50 23.09 - 23.86 1.1741 times
Fri 12 June 2026 23.44 (-3.9%) 24.29 23.31 - 24.44 0.5562 times
Thu 11 June 2026 24.39 (5.4%) 23.56 23.06 - 24.44 0.9629 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 18.88 and 23.4

Weekly Target 117.83
Weekly Target 219.92
Weekly Target 322.35
Weekly Target 424.44
Weekly Target 526.87

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.453 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8083 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.1124 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.729 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.0826 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.6859 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.1503 times
Fri 08 May 2026 22.01 (16.7%) 18.54 17.35 - 23.81 1.5969 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.6516 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.7301 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.8076 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 20.87 and 27.43

Monthly Target 116.11
Monthly Target 219.06
Monthly Target 322.67
Monthly Target 425.62
Monthly Target 529.23

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (4.76%) 20.94 19.72 - 26.28 0.7214 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.8174 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5759 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6201 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.7384 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.8661 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9159 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.5434 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.6405 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.5608 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.8117 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 18.26 and 30.04

Yearly Target 19.15
Yearly Target 215.58
Yearly Target 320.93
Yearly Target 427.36
Yearly Target 532.71

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (43.48%) 15.44 14.50 - 26.28 1.1711 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.271 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.1516 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.253 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5044 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4743 times
Thu 31 December 2020 39.34 (0%) 27.83 24.48 - 40.73 0.1748 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cedar Fair FUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02

Munafa value: 34 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.49
20 day DMA 22.57
35 day DMA 21.59
50 day DMA 20.74
100 day DMA 19.05
150 day DMA 17.82
200 day DMA 18.82

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.0823.39
12 day EMA22.8923.0523.16
20 day EMA22.5222.5722.58
35 day EMA21.7821.7721.73
50 day EMA20.8520.820.73

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6723.2623.74
12 day SMA23.4923.5323.49
20 day SMA22.5722.4822.38
35 day SMA21.5921.5221.4
50 day SMA20.7420.6920.64
100 day SMA19.0519.0118.97
150 day SMA17.8217.7817.73
200 day SMA18.8218.8418.85

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top