CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 42.9 and 43.97

Intraday Target 142.05
Intraday Target 242.67
Intraday Target 343.123333333333
Intraday Target 443.74
Intraday Target 544.19

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 14 February 2025 43.28 (0.89%) 43.27 42.51 - 43.58 0.8 times
Thu 13 February 2025 42.90 (0.19%) 43.15 42.71 - 44.17 0.8885 times
Wed 12 February 2025 42.82 (-1.86%) 43.14 42.77 - 43.70 0.8443 times
Tue 11 February 2025 43.63 (0.39%) 43.21 43.01 - 44.18 0.7744 times
Mon 10 February 2025 43.46 (-1.23%) 44.14 43.44 - 44.63 0.5463 times
Fri 07 February 2025 44.00 (-2.78%) 45.25 43.69 - 45.25 1.1182 times
Thu 06 February 2025 45.26 (1.18%) 44.95 44.50 - 45.62 0.6658 times
Wed 05 February 2025 44.73 (1.54%) 44.21 43.91 - 45.22 0.7363 times
Tue 04 February 2025 44.05 (-0.63%) 44.27 43.31 - 44.47 2.2514 times
Mon 03 February 2025 44.33 (0.54%) 43.41 43.16 - 45.27 1.3747 times
Fri 31 January 2025 44.09 (-0.99%) 44.51 43.46 - 44.64 1.0914 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 41.84 and 43.96

Weekly Target 141.35
Weekly Target 242.32
Weekly Target 343.473333333333
Weekly Target 444.44
Weekly Target 545.59

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 14 February 2025 43.28 (-1.64%) 44.14 42.51 - 44.63 0.9747 times
Fri 07 February 2025 44.00 (-0.2%) 43.41 43.16 - 45.62 1.5546 times
Fri 31 January 2025 44.09 (0.73%) 43.75 43.46 - 45.75 1.0954 times
Fri 24 January 2025 43.77 (-1.37%) 44.43 43.19 - 45.55 1.4323 times
Fri 17 January 2025 44.38 (0%) 44.86 44.16 - 45.89 0.3702 times
Fri 17 January 2025 44.38 (-3.96%) 45.62 44.16 - 48.15 1.6054 times
Mon 13 January 2025 46.21 (-0.35%) 45.62 45.34 - 46.35 0.2593 times
Fri 10 January 2025 46.37 (-1.34%) 47.78 44.50 - 47.78 0.8878 times
Wed 08 January 2025 47.00 (0.23%) 47.14 46.53 - 49.77 1.0028 times
Fri 03 January 2025 46.89 (-4.46%) 48.74 46.64 - 49.14 0.8174 times
Fri 27 December 2024 49.08 (0.9%) 48.37 47.76 - 49.75 0.7966 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 41.34 and 44.45

Monthly Target 140.69
Monthly Target 241.99
Monthly Target 343.803333333333
Monthly Target 445.1
Monthly Target 546.91

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 14 February 2025 43.28 (-1.84%) 43.41 42.51 - 45.62 0.3399 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.9602 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.7117 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 1.2037 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 1.1674 times
Mon 30 September 2024 40.31 (-7.93%) 43.33 38.92 - 44.93 1.4313 times
Fri 30 August 2024 43.78 (-8.08%) 47.72 41.10 - 48.51 1.4825 times
Wed 31 July 2024 47.63 (-12.36%) 55.35 45.91 - 58.70 2.1607 times
Fri 28 June 2024 54.35 (25.14%) 43.28 42.10 - 56.00 0.3775 times
Fri 31 May 2024 43.43 (12.31%) 38.33 37.86 - 45.76 0.165 times
Tue 30 April 2024 38.67 (-7.71%) 41.85 37.58 - 42.44 0.1348 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.58

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 43.22
12 day DMA 43.92
20 day DMA 44.34
35 day DMA 45.35
50 day DMA 46.01
100 day DMA 44
150 day DMA 44.16
200 day DMA 45.02

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.3643.59
12 day EMA43.8543.9544.14
20 day EMA44.3144.4244.58
35 day EMA45.0545.1545.28
50 day EMA45.7945.8946.01

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2243.3643.83
12 day SMA43.9244.0744.27
20 day SMA44.3444.3944.47
35 day SMA45.3545.5245.71
50 day SMA46.0146.0946.19
100 day SMA4443.9843.97
150 day SMA44.1644.2244.29
200 day SMA45.024544.98

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top