CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 42.9 and 43.97
Intraday Target 1 | 42.05 |
Intraday Target 2 | 42.67 |
Intraday Target 3 | 43.123333333333 |
Intraday Target 4 | 43.74 |
Intraday Target 5 | 44.19 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.28 (0.89%) | 43.27 | 42.51 - 43.58 | 0.8 times | Thu 13 February 2025 | 42.90 (0.19%) | 43.15 | 42.71 - 44.17 | 0.8885 times | Wed 12 February 2025 | 42.82 (-1.86%) | 43.14 | 42.77 - 43.70 | 0.8443 times | Tue 11 February 2025 | 43.63 (0.39%) | 43.21 | 43.01 - 44.18 | 0.7744 times | Mon 10 February 2025 | 43.46 (-1.23%) | 44.14 | 43.44 - 44.63 | 0.5463 times | Fri 07 February 2025 | 44.00 (-2.78%) | 45.25 | 43.69 - 45.25 | 1.1182 times | Thu 06 February 2025 | 45.26 (1.18%) | 44.95 | 44.50 - 45.62 | 0.6658 times | Wed 05 February 2025 | 44.73 (1.54%) | 44.21 | 43.91 - 45.22 | 0.7363 times | Tue 04 February 2025 | 44.05 (-0.63%) | 44.27 | 43.31 - 44.47 | 2.2514 times | Mon 03 February 2025 | 44.33 (0.54%) | 43.41 | 43.16 - 45.27 | 1.3747 times | Fri 31 January 2025 | 44.09 (-0.99%) | 44.51 | 43.46 - 44.64 | 1.0914 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 41.84 and 43.96
Weekly Target 1 | 41.35 |
Weekly Target 2 | 42.32 |
Weekly Target 3 | 43.473333333333 |
Weekly Target 4 | 44.44 |
Weekly Target 5 | 45.59 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.28 (-1.64%) | 44.14 | 42.51 - 44.63 | 0.9747 times | Fri 07 February 2025 | 44.00 (-0.2%) | 43.41 | 43.16 - 45.62 | 1.5546 times | Fri 31 January 2025 | 44.09 (0.73%) | 43.75 | 43.46 - 45.75 | 1.0954 times | Fri 24 January 2025 | 43.77 (-1.37%) | 44.43 | 43.19 - 45.55 | 1.4323 times | Fri 17 January 2025 | 44.38 (0%) | 44.86 | 44.16 - 45.89 | 0.3702 times | Fri 17 January 2025 | 44.38 (-3.96%) | 45.62 | 44.16 - 48.15 | 1.6054 times | Mon 13 January 2025 | 46.21 (-0.35%) | 45.62 | 45.34 - 46.35 | 0.2593 times | Fri 10 January 2025 | 46.37 (-1.34%) | 47.78 | 44.50 - 47.78 | 0.8878 times | Wed 08 January 2025 | 47.00 (0.23%) | 47.14 | 46.53 - 49.77 | 1.0028 times | Fri 03 January 2025 | 46.89 (-4.46%) | 48.74 | 46.64 - 49.14 | 0.8174 times | Fri 27 December 2024 | 49.08 (0.9%) | 48.37 | 47.76 - 49.75 | 0.7966 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 41.34 and 44.45
Monthly Target 1 | 40.69 |
Monthly Target 2 | 41.99 |
Monthly Target 3 | 43.803333333333 |
Monthly Target 4 | 45.1 |
Monthly Target 5 | 46.91 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.28 (-1.84%) | 43.41 | 42.51 - 45.62 | 0.3399 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.9602 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.7117 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.2037 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.1674 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.4313 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.4825 times | Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.1607 times | Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.3775 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.165 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1348 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.58
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 43.22 |
12 day DMA | 43.92 |
20 day DMA | 44.34 |
35 day DMA | 45.35 |
50 day DMA | 46.01 |
100 day DMA | 44 |
150 day DMA | 44.16 |
200 day DMA | 45.02 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.33 | 43.36 | 43.59 |
12 day EMA | 43.85 | 43.95 | 44.14 |
20 day EMA | 44.31 | 44.42 | 44.58 |
35 day EMA | 45.05 | 45.15 | 45.28 |
50 day EMA | 45.79 | 45.89 | 46.01 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.22 | 43.36 | 43.83 |
12 day SMA | 43.92 | 44.07 | 44.27 |
20 day SMA | 44.34 | 44.39 | 44.47 |
35 day SMA | 45.35 | 45.52 | 45.71 |
50 day SMA | 46.01 | 46.09 | 46.19 |
100 day SMA | 44 | 43.98 | 43.97 |
150 day SMA | 44.16 | 44.22 | 44.29 |
200 day SMA | 45.02 | 45 | 44.98 |