CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 15.6 and 17.37
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 18.82 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (-8.22%) | 18.20 | 16.43 - 18.20 | 0.817 times | Wed 11 February 2026 | 18.01 (-0.28%) | 18.18 | 17.76 - 18.39 | 0.8607 times | Tue 10 February 2026 | 18.06 (-2.85%) | 18.80 | 18.06 - 18.92 | 0.7684 times | Mon 09 February 2026 | 18.59 (-0.75%) | 18.60 | 18.12 - 18.75 | 0.5944 times | Fri 06 February 2026 | 18.73 (7.95%) | 17.31 | 16.93 - 18.95 | 0.9971 times | Thu 05 February 2026 | 17.35 (-6.57%) | 18.40 | 17.01 - 18.57 | 1.079 times | Wed 04 February 2026 | 18.57 (4.27%) | 18.13 | 18.03 - 18.78 | 1.332 times | Tue 03 February 2026 | 17.81 (-2.36%) | 18.16 | 17.55 - 19.10 | 1.6343 times | Mon 02 February 2026 | 18.24 (1.28%) | 17.98 | 17.64 - 18.62 | 0.9103 times | Fri 30 January 2026 | 18.01 (-1.85%) | 18.30 | 17.78 - 18.47 | 1.0066 times | Thu 29 January 2026 | 18.35 (5.16%) | 17.65 | 17.25 - 18.46 | 0.9934 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.24 and 17.73
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (-11.75%) | 18.60 | 16.43 - 18.92 | 0.6532 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.2788 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.1397 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.0244 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.2621 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.1047 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7157 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.6147 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.7561 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.4506 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 1.0999 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.15 and 17.82
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (-8.22%) | 17.98 | 16.43 - 19.10 | 0.3081 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7539 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8953 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3434 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4724 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3587 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6213 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8899 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6052 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7518 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5802 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.52 and 20.12
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (7.76%) | 15.44 | 14.50 - 19.10 | 0.3653 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.7131 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.3211 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.293 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5797 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5339 times | Thu 31 December 2020 | 39.34 (0%) | 27.83 | 24.48 - 40.73 | 0.1939 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.63 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.04 |
| 150 day DMA | 20.8 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 18.15 | 18.22 |
| 12 day EMA | 17.71 | 17.93 | 17.92 |
| 20 day EMA | 17.45 | 17.55 | 17.5 |
| 35 day EMA | 16.87 | 16.89 | 16.82 |
| 50 day EMA | 16.16 | 16.15 | 16.07 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.15 | 18.26 |
| 12 day SMA | 17.98 | 18.05 | 18.03 |
| 20 day SMA | 17.63 | 17.62 | 17.51 |
| 35 day SMA | 16.61 | 16.53 | 16.42 |
| 50 day SMA | 16.07 | 16.04 | 15.98 |
| 100 day SMA | 18.04 | 18.1 | 18.15 |
| 150 day SMA | 20.8 | 20.9 | 20.99 |
| 200 day SMA | 23.96 | 24.06 | 24.15 |


