FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 17.98 and 18.46

Daily Target 117.6
Daily Target 217.87
Daily Target 318.083333333333
Daily Target 418.35
Daily Target 518.56

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 30 September 2024 18.13 (1.12%) 17.91 17.82 - 18.30 1.2124 times
Fri 27 September 2024 17.93 (-0.06%) 18.13 17.86 - 18.41 0.7069 times
Thu 26 September 2024 17.94 (0.67%) 18.01 17.86 - 18.12 0.7803 times
Wed 25 September 2024 17.82 (-1.16%) 18.02 17.79 - 18.35 0.7401 times
Tue 24 September 2024 18.03 (-2.01%) 18.36 18.01 - 18.46 0.8104 times
Mon 23 September 2024 18.40 (-0.49%) 18.52 18.29 - 18.65 0.8114 times
Fri 20 September 2024 18.49 (-2.68%) 18.95 18.48 - 18.95 2.4063 times
Thu 19 September 2024 19.00 (2.93%) 18.85 18.48 - 19.01 1.0638 times
Wed 18 September 2024 18.46 (0.33%) 18.50 18.19 - 19.02 0.852 times
Tue 17 September 2024 18.40 (0.77%) 18.48 18.29 - 18.77 0.6164 times
Mon 16 September 2024 18.26 (2.41%) 17.89 17.67 - 18.36 0.7864 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 17.98 and 18.46

Weekly Target 117.6
Weekly Target 217.87
Weekly Target 318.083333333333
Weekly Target 418.35
Weekly Target 518.56

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 30 September 2024 18.13 (1.12%) 17.91 17.82 - 18.30 0.4091 times
Fri 27 September 2024 17.93 (-3.03%) 18.52 17.79 - 18.65 1.2989 times
Fri 20 September 2024 18.49 (3.7%) 17.89 17.67 - 19.02 1.9318 times
Fri 13 September 2024 17.83 (0.56%) 17.91 16.99 - 18.01 1.5997 times
Mon 09 September 2024 17.73 (-1.28%) 17.91 17.65 - 18.01 0.3063 times
Fri 06 September 2024 17.96 (-7.18%) 19.08 17.91 - 19.34 0.9461 times
Fri 30 August 2024 19.35 (0%) 19.23 19.05 - 19.43 0.18 times
Fri 30 August 2024 19.35 (0.36%) 19.46 18.59 - 19.56 1.1726 times
Fri 23 August 2024 19.28 (6.46%) 18.24 17.88 - 19.41 1.0897 times
Fri 16 August 2024 18.11 (4.86%) 17.47 17.16 - 18.21 1.0659 times
Fri 09 August 2024 17.27 (-3.3%) 17.05 16.63 - 17.56 1.4203 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 16.39 and 18.74

Monthly Target 115.8
Monthly Target 216.97
Monthly Target 318.153333333333
Monthly Target 419.32
Monthly Target 520.5

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 0.9254 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.8085 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.5037 times
Fri 28 June 2024 16.98 (0.83%) 16.93 15.74 - 17.19 1.0004 times
Fri 31 May 2024 16.84 (1.75%) 16.51 16.20 - 17.68 1.1086 times
Tue 30 April 2024 16.55 (4.15%) 15.94 13.87 - 17.34 1.3496 times
Thu 28 March 2024 15.89 (3.18%) 15.23 14.73 - 16.19 0.7257 times
Thu 29 February 2024 15.40 (-1.22%) 15.70 14.54 - 16.05 0.7991 times
Wed 31 January 2024 15.59 (-5.29%) 16.28 14.87 - 16.70 0.8257 times
Fri 29 December 2023 16.46 (15.67%) 14.13 14.08 - 17.06 0.9534 times
Thu 30 November 2023 14.23 (9.55%) 12.92 12.87 - 14.46 0.6406 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 30 September 2024

Munafa value: 45 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.22
20 day DMA 18.08
35 day DMA 18.32
50 day DMA 18.33
100 day DMA 17.67
150 day DMA 17
200 day DMA 16.7

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0318.08
12 day EMA18.1318.1318.17
20 day EMA18.218.2118.24
35 day EMA18.2818.2918.31
50 day EMA18.4118.4218.44

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0218.14
12 day SMA18.2218.1618.11
20 day SMA18.0818.1418.21
35 day SMA18.3218.318.29
50 day SMA18.3318.3718.41
100 day SMA17.6717.6617.66
150 day SMA1716.9816.96
200 day SMA16.716.6916.69

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top