ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 20.48 and 21.21

Intraday Target 119.9
Intraday Target 220.32
Intraday Target 320.63
Intraday Target 421.05
Intraday Target 521.36

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (-0.72%) 20.25 20.21 - 20.94 1.1218 times
Mon 02 March 2026 20.89 (2.15%) 20.12 19.93 - 21.04 0.8365 times
Fri 27 February 2026 20.45 (-5.5%) 21.07 20.22 - 21.17 1.5813 times
Thu 26 February 2026 21.64 (1.93%) 21.33 21.15 - 21.69 0.9414 times
Wed 25 February 2026 21.23 (0.28%) 21.21 21.09 - 21.43 0.7738 times
Tue 24 February 2026 21.17 (-0.42%) 21.27 20.98 - 21.32 0.7886 times
Mon 23 February 2026 21.26 (-5.05%) 22.32 21.03 - 22.45 1.3111 times
Fri 20 February 2026 22.39 (1.77%) 22.01 21.78 - 22.48 0.9812 times
Thu 19 February 2026 22.00 (0%) 21.86 21.72 - 22.11 0.8729 times
Wed 18 February 2026 22.00 (-0.54%) 22.14 21.89 - 22.53 0.7914 times
Tue 17 February 2026 22.12 (0.41%) 22.05 21.87 - 22.40 0.6902 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.34 and 21.45

Weekly Target 119.46
Weekly Target 220.1
Weekly Target 320.57
Weekly Target 421.21
Weekly Target 521.68

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (1.42%) 20.12 19.93 - 21.04 0.4599 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2673 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7834 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2187 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0967 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.5366 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.0741 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3741 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.1453 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.044 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6311 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.34 and 21.45

Monthly Target 119.46
Monthly Target 220.1
Monthly Target 320.57
Monthly Target 421.21
Monthly Target 521.68

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (1.42%) 20.12 19.93 - 21.04 0.1148 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.2238 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.2032 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2823 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8258 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3642 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9234 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9977 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.3027 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7621 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5774 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.92 and 23.82

Yearly Target 117.04
Yearly Target 218.89
Yearly Target 320.94
Yearly Target 422.79
Yearly Target 524.84

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (7.29%) 19.33 19.09 - 22.99 0.3196 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4866 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.4248 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.5213 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.1042 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.9309 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.2125 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.49
20 day DMA 21.82
35 day DMA 21.2
50 day DMA 20.79
100 day DMA 19.47
150 day DMA 19.26
200 day DMA 18.98

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0821.18
12 day EMA21.3121.4121.5
20 day EMA21.3621.4221.48
35 day EMA21.1421.1621.18
50 day EMA20.7720.7720.76

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0821.15
12 day SMA21.4921.621.69
20 day SMA21.8221.8621.87
35 day SMA21.221.1621.13
50 day SMA20.7920.7920.78
100 day SMA19.4719.4519.43
150 day SMA19.2619.2419.23
200 day SMA18.9818.9718.96

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top