FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 20.06 and 20.29
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.33 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.16 (0.3%) | 19.99 | 19.96 - 20.19 | 0.87 times | Wed 25 March 2026 | 20.10 (0.45%) | 20.16 | 19.89 - 20.30 | 0.8099 times | Tue 24 March 2026 | 20.01 (0.76%) | 19.73 | 19.43 - 20.25 | 1.0569 times | Mon 23 March 2026 | 19.86 (1.22%) | 20.05 | 19.85 - 20.37 | 1.3434 times | Fri 20 March 2026 | 19.62 (0.87%) | 19.40 | 19.30 - 19.62 | 0.6707 times | Thu 19 March 2026 | 19.45 (-0.77%) | 19.02 | 18.99 - 19.65 | 0.6452 times | Tue 17 March 2026 | 19.60 (0.05%) | 19.89 | 19.42 - 20.00 | 1.1985 times | Mon 16 March 2026 | 19.59 (-0.31%) | 19.83 | 19.59 - 19.98 | 1.0483 times | Fri 13 March 2026 | 19.65 (-0.35%) | 19.90 | 19.48 - 20.02 | 1.354 times | Thu 12 March 2026 | 19.72 (-1.1%) | 19.46 | 19.41 - 19.88 | 1.0033 times | Wed 11 March 2026 | 19.94 (-0.15%) | 19.95 | 19.65 - 20.10 | 0.8398 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.8 and 20.74
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.16 (2.75%) | 20.05 | 19.43 - 20.37 | 0.9433 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.8237 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 1.0829 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.2957 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.2413 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.7674 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2142 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0743 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.5052 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 1.0521 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.346 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.58 and 21.76
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.16 (-1.42%) | 20.12 | 18.99 - 21.17 | 0.9655 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1185 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0997 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1719 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7547 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2468 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8439 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9119 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1906 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.6965 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5277 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.58 and 23.58
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.16 (4.29%) | 19.33 | 18.99 - 22.99 | 0.4307 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4619 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4011 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.496 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0859 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9154 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.209 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.23 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.83 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.91 | 19.81 |
| 12 day EMA | 20.03 | 20.01 | 19.99 |
| 20 day EMA | 20.23 | 20.24 | 20.26 |
| 35 day EMA | 20.4 | 20.41 | 20.43 |
| 50 day EMA | 20.65 | 20.67 | 20.69 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.81 | 19.71 |
| 12 day SMA | 19.81 | 19.81 | 19.86 |
| 20 day SMA | 20.23 | 20.28 | 20.34 |
| 35 day SMA | 21.03 | 21.07 | 21.1 |
| 50 day SMA | 20.83 | 20.82 | 20.81 |
| 100 day SMA | 19.81 | 19.79 | 19.77 |
| 150 day SMA | 19.44 | 19.43 | 19.42 |
| 200 day SMA | 19.17 | 19.16 | 19.14 |


