Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 20.61 and 21.18
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.57 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.13 (0.14%) | 21.15 | 20.65 - 21.22 | 1.058 times | Mon 11 May 2026 | 21.10 (-1.86%) | 21.53 | 20.92 - 21.58 | 1.1471 times | Fri 08 May 2026 | 21.50 (0.23%) | 21.54 | 21.39 - 21.56 | 0.8157 times | Thu 07 May 2026 | 21.45 (-1.56%) | 21.82 | 21.43 - 21.95 | 0.8334 times | Wed 06 May 2026 | 21.79 (0.97%) | 21.81 | 21.68 - 22.03 | 0.9729 times | Tue 05 May 2026 | 21.58 (1.79%) | 21.21 | 21.15 - 21.70 | 0.9661 times | Mon 04 May 2026 | 21.20 (-1.94%) | 21.40 | 21.08 - 21.67 | 1.2231 times | Fri 01 May 2026 | 21.62 (0.14%) | 21.67 | 21.40 - 21.85 | 0.9461 times | Thu 30 April 2026 | 21.59 (0.94%) | 21.33 | 21.18 - 21.74 | 1.0969 times | Wed 29 April 2026 | 21.39 (-1.56%) | 21.66 | 21.27 - 21.77 | 0.9407 times | Tue 28 April 2026 | 21.73 (-0.87%) | 22.10 | 21.69 - 22.17 | 1.6575 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.43 and 21.36
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.13 (-1.72%) | 21.53 | 20.65 - 21.58 | 0.4141 times | Fri 08 May 2026 | 21.50 (-0.56%) | 21.40 | 21.08 - 22.03 | 0.9035 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.1092 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.2453 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 1.0203 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.0989 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.3887 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.0771 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.753 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 0.9899 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.1845 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.2 and 21.58
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.13 (-2.13%) | 21.67 | 20.65 - 22.03 | 0.3865 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.2322 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2725 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0843 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1159 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1891 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7658 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2065 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8563 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8909 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2081 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.06 and 24.06
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.13 (9.31%) | 19.33 | 18.99 - 22.99 | 0.6806 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4269 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3889 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.3421 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0502 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9018 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2096 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.29
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.39 | 21.54 |
| 12 day EMA | 21.44 | 21.5 | 21.57 |
| 20 day EMA | 21.42 | 21.45 | 21.49 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 20.99 | 20.98 | 20.98 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.48 | 21.5 |
| 12 day SMA | 21.5 | 21.53 | 21.61 |
| 20 day SMA | 21.63 | 21.65 | 21.68 |
| 35 day SMA | 21.23 | 21.2 | 21.15 |
| 50 day SMA | 20.89 | 20.9 | 20.91 |
| 100 day SMA | 20.81 | 20.8 | 20.78 |
| 150 day SMA | 19.88 | 19.86 | 19.85 |
| 200 day SMA | 19.63 | 19.62 | 19.61 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
