FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 20.48 and 21.21
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.36 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.74 (-0.72%) | 20.25 | 20.21 - 20.94 | 1.1218 times | Mon 02 March 2026 | 20.89 (2.15%) | 20.12 | 19.93 - 21.04 | 0.8365 times | Fri 27 February 2026 | 20.45 (-5.5%) | 21.07 | 20.22 - 21.17 | 1.5813 times | Thu 26 February 2026 | 21.64 (1.93%) | 21.33 | 21.15 - 21.69 | 0.9414 times | Wed 25 February 2026 | 21.23 (0.28%) | 21.21 | 21.09 - 21.43 | 0.7738 times | Tue 24 February 2026 | 21.17 (-0.42%) | 21.27 | 20.98 - 21.32 | 0.7886 times | Mon 23 February 2026 | 21.26 (-5.05%) | 22.32 | 21.03 - 22.45 | 1.3111 times | Fri 20 February 2026 | 22.39 (1.77%) | 22.01 | 21.78 - 22.48 | 0.9812 times | Thu 19 February 2026 | 22.00 (0%) | 21.86 | 21.72 - 22.11 | 0.8729 times | Wed 18 February 2026 | 22.00 (-0.54%) | 22.14 | 21.89 - 22.53 | 0.7914 times | Tue 17 February 2026 | 22.12 (0.41%) | 22.05 | 21.87 - 22.40 | 0.6902 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.34 and 21.45
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.74 (1.42%) | 20.12 | 19.93 - 21.04 | 0.4599 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.2673 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.7834 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2187 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0967 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.5366 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 1.0741 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.3741 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.1453 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.044 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.6311 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.34 and 21.45
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.74 (1.42%) | 20.12 | 19.93 - 21.04 | 0.1148 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.2238 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.2032 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2823 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8258 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3642 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9234 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9977 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3027 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7621 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5774 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.92 and 23.82
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.74 (7.29%) | 19.33 | 19.09 - 22.99 | 0.3196 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4866 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4248 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.5213 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.1042 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9309 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2125 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.08 | 21.18 |
| 12 day EMA | 21.31 | 21.41 | 21.5 |
| 20 day EMA | 21.36 | 21.42 | 21.48 |
| 35 day EMA | 21.14 | 21.16 | 21.18 |
| 50 day EMA | 20.77 | 20.77 | 20.76 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.08 | 21.15 |
| 12 day SMA | 21.49 | 21.6 | 21.69 |
| 20 day SMA | 21.82 | 21.86 | 21.87 |
| 35 day SMA | 21.2 | 21.16 | 21.13 |
| 50 day SMA | 20.79 | 20.79 | 20.78 |
| 100 day SMA | 19.47 | 19.45 | 19.43 |
| 150 day SMA | 19.26 | 19.24 | 19.23 |
| 200 day SMA | 18.98 | 18.97 | 18.96 |


