ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 21.84 and 22.53

Intraday Target 121.33
Intraday Target 221.66
Intraday Target 322.02
Intraday Target 422.35
Intraday Target 522.71

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (2.57%) 21.70 21.69 - 22.38 1.2096 times
Thu 16 April 2026 21.44 (-1.38%) 21.66 21.40 - 21.83 0.864 times
Wed 15 April 2026 21.74 (0.09%) 21.69 21.47 - 21.84 0.909 times
Tue 14 April 2026 21.72 (0.46%) 21.55 21.37 - 21.82 0.8116 times
Mon 13 April 2026 21.62 (0.37%) 21.41 21.30 - 21.69 1.0204 times
Fri 10 April 2026 21.54 (-1.28%) 21.76 21.44 - 21.79 1.4687 times
Thu 09 April 2026 21.82 (2.3%) 21.17 21.16 - 21.92 0.8972 times
Wed 08 April 2026 21.33 (2.5%) 21.04 21.04 - 21.68 0.9928 times
Tue 07 April 2026 20.81 (0.19%) 20.70 20.58 - 20.88 0.6828 times
Mon 06 April 2026 20.77 (1.17%) 20.45 20.39 - 20.79 1.1438 times
Thu 02 April 2026 20.53 (-0.24%) 20.22 20.05 - 20.58 0.8636 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.65 and 22.73

Weekly Target 120.81
Weekly Target 221.4
Weekly Target 321.89
Weekly Target 422.48
Weekly Target 522.97

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 1.069 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 1.1513 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.4549 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.1285 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.789 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 1.0372 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.241 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.189 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.735 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2051 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.029 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.02 and 23.35

Monthly Target 119.14
Monthly Target 220.57
Monthly Target 321.473333333333
Monthly Target 422.9
Monthly Target 523.8

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (8.11%) 20.13 20.05 - 22.38 0.6436 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2233 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.091 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0727 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1431 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7362 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2162 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8232 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.8895 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1613 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.6794 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 20.49 and 24.49

Yearly Target 117.32
Yearly Target 219.66
Yearly Target 321.323333333333
Yearly Target 423.66
Yearly Target 525.32

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (13.76%) 19.33 18.99 - 22.99 0.5489 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4356 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3759 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.469 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0663 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8989 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.2053 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.32
20 day DMA 20.77
35 day DMA 20.58
50 day DMA 21.03
100 day DMA 20.34
150 day DMA 19.6
200 day DMA 19.43

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.5421.59
12 day EMA21.3221.221.16
20 day EMA21.0720.9720.92
35 day EMA21.0621.0120.98
50 day EMA21.121.0621.04

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6121.69
12 day SMA21.3221.1921.04
20 day SMA20.7720.6420.55
35 day SMA20.5820.5520.55
50 day SMA21.0321.0321.02
100 day SMA20.3420.320.26
150 day SMA19.619.5819.56
200 day SMA19.4319.4119.39

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top