ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 20.06 and 20.29

Intraday Target 119.87
Intraday Target 220.02
Intraday Target 320.103333333333
Intraday Target 420.25
Intraday Target 520.33

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 26 March 2026 20.16 (0.3%) 19.99 19.96 - 20.19 0.87 times
Wed 25 March 2026 20.10 (0.45%) 20.16 19.89 - 20.30 0.8099 times
Tue 24 March 2026 20.01 (0.76%) 19.73 19.43 - 20.25 1.0569 times
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 1.3434 times
Fri 20 March 2026 19.62 (0.87%) 19.40 19.30 - 19.62 0.6707 times
Thu 19 March 2026 19.45 (-0.77%) 19.02 18.99 - 19.65 0.6452 times
Tue 17 March 2026 19.60 (0.05%) 19.89 19.42 - 20.00 1.1985 times
Mon 16 March 2026 19.59 (-0.31%) 19.83 19.59 - 19.98 1.0483 times
Fri 13 March 2026 19.65 (-0.35%) 19.90 19.48 - 20.02 1.354 times
Thu 12 March 2026 19.72 (-1.1%) 19.46 19.41 - 19.88 1.0033 times
Wed 11 March 2026 19.94 (-0.15%) 19.95 19.65 - 20.10 0.8398 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.8 and 20.74

Weekly Target 119.05
Weekly Target 219.6
Weekly Target 319.986666666667
Weekly Target 420.54
Weekly Target 520.93

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 26 March 2026 20.16 (2.75%) 20.05 19.43 - 20.37 0.9433 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.8237 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 1.0829 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.2957 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2413 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7674 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2142 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0743 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.5052 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.0521 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.346 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.58 and 21.76

Monthly Target 117.93
Monthly Target 219.04
Monthly Target 320.106666666667
Monthly Target 421.22
Monthly Target 522.29

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 26 March 2026 20.16 (-1.42%) 20.12 18.99 - 21.17 0.9655 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1185 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0997 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1719 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7547 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2468 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8439 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9119 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1906 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.6965 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5277 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.58 and 23.58

Yearly Target 116.71
Yearly Target 218.44
Yearly Target 320.713333333333
Yearly Target 422.44
Yearly Target 524.71

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 26 March 2026 20.16 (4.29%) 19.33 18.99 - 22.99 0.4307 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4619 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.4011 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.496 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0859 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.9154 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.209 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.81
20 day DMA 20.23
35 day DMA 21.03
50 day DMA 20.83
100 day DMA 19.81
150 day DMA 19.44
200 day DMA 19.17

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9119.81
12 day EMA20.0320.0119.99
20 day EMA20.2320.2420.26
35 day EMA20.420.4120.43
50 day EMA20.6520.6720.69

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8119.71
12 day SMA19.8119.8119.86
20 day SMA20.2320.2820.34
35 day SMA21.0321.0721.1
50 day SMA20.8320.8220.81
100 day SMA19.8119.7919.77
150 day SMA19.4419.4319.42
200 day SMA19.1719.1619.14

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top