Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.09 and 44.41
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.18 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.14 (-0.54%) | 44.09 | 44.04 - 44.36 | 0.2894 times | Wed 26 August 2026 | 44.38 (0.07%) | 44.36 | 44.36 - 44.59 | 0.3405 times | Tue 25 August 2026 | 44.35 (0.23%) | 44.45 | 44.23 - 44.45 | 0.4256 times | Mon 24 August 2026 | 44.25 (-1.14%) | 44.78 | 44.16 - 44.78 | 0.7286 times | Fri 21 August 2026 | 44.76 (1.66%) | 44.40 | 44.40 - 44.78 | 0.7559 times | Thu 20 August 2026 | 44.03 (-0.81%) | 43.91 | 43.91 - 44.15 | 1.6582 times | Wed 19 August 2026 | 44.39 (0.14%) | 44.71 | 44.33 - 44.71 | 0.3201 times | Tue 18 August 2026 | 44.33 (-1.58%) | 44.69 | 44.33 - 44.76 | 0.7899 times | Mon 17 August 2026 | 45.04 (-0.42%) | 45.16 | 45.01 - 45.38 | 1.396 times | Fri 14 August 2026 | 45.23 (0.07%) | 45.28 | 45.19 - 45.51 | 3.2959 times | Thu 13 August 2026 | 45.20 (0.87%) | 45.09 | 44.99 - 45.25 | 2.111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.72 and 44.46
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.14 (-1.39%) | 44.78 | 44.04 - 44.78 | 0.0656 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.1808 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.473 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.3135 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.2396 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 5.5856 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.2481 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.3508 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3425 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.2006 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.2818 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 42.97 and 45.09
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.14 (-0.23%) | 45.04 | 43.91 - 46.03 | 0.158 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.0084 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4965 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.9018 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3072 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6385 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.3891 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0293 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0639 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0072 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0154 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.45 and 49.87
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 42.353333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.14 (13.88%) | 38.94 | 36.75 - 46.17 | 2.4307 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0725 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0504 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1465 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.3763 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.6242 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.2994 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.89 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.41 | 44.42 |
| 12 day EMA | 44.5 | 44.57 | 44.61 |
| 20 day EMA | 44.64 | 44.69 | 44.72 |
| 35 day EMA | 44.74 | 44.78 | 44.8 |
| 50 day EMA | 44.83 | 44.86 | 44.88 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.35 | 44.36 |
| 12 day SMA | 44.58 | 44.64 | 44.67 |
| 20 day SMA | 44.74 | 44.75 | 44.76 |
| 35 day SMA | 44.87 | 44.9 | 44.9 |
| 50 day SMA | 44.89 | 44.91 | 44.94 |
| 100 day SMA | 43.5 | 43.44 | 43.38 |
| 150 day SMA | 42.42 | 42.39 | 42.36 |
| 200 day SMA | 41.34 | 41.3 | 41.25 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
