Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.91 and 39.17
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.12 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 39.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.04 (-0.28%) | 39.29 | 39.03 - 39.29 | 0.2695 times | Mon 29 December 2025 | 39.15 (-1.06%) | 39.34 | 39.15 - 39.41 | 0.519 times | Fri 26 December 2025 | 39.57 (-0.28%) | 39.59 | 39.47 - 39.70 | 4.9202 times | Wed 24 December 2025 | 39.68 (0.33%) | 39.63 | 39.60 - 39.72 | 0.3393 times | Tue 23 December 2025 | 39.55 (-0.9%) | 39.68 | 39.55 - 39.68 | 0.5689 times | Mon 22 December 2025 | 39.91 (0.99%) | 39.71 | 39.71 - 39.97 | 1.7166 times | Fri 19 December 2025 | 39.52 (0.53%) | 39.35 | 39.34 - 39.54 | 0.2894 times | Thu 18 December 2025 | 39.31 (0.9%) | 39.29 | 39.25 - 39.62 | 0.499 times | Wed 17 December 2025 | 38.96 (-1.59%) | 39.51 | 38.95 - 39.51 | 0.1896 times | Tue 16 December 2025 | 39.59 (0.56%) | 39.35 | 39.29 - 39.59 | 0.6886 times | Mon 15 December 2025 | 39.37 (0.82%) | 39.22 | 39.00 - 39.37 | 0.7784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.85 and 39.23
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.04 (-1.34%) | 39.34 | 39.03 - 39.41 | 0.2131 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 2.0388 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6607 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.4935 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.5609 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2346 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.3614 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.1942 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2238 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0189 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.9 and 41.11
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.04 (5.77%) | 36.76 | 36.76 - 39.97 | 2.485 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.281 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6083 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8632 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4282 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2939 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8737 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9103 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6278 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6285 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.6405 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 32.26 and 46.76
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.04 (13.55%) | 34.07 | 25.47 - 39.97 | 0.0962 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0673 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1932 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.121 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.1327 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3897 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.86 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.98 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.43 | 39.57 |
| 12 day EMA | 39.15 | 39.17 | 39.17 |
| 20 day EMA | 38.71 | 38.68 | 38.63 |
| 35 day EMA | 37.94 | 37.88 | 37.81 |
| 50 day EMA | 37.03 | 36.95 | 36.86 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.57 | 39.65 |
| 12 day SMA | 39.39 | 39.41 | 39.41 |
| 20 day SMA | 38.86 | 38.75 | 38.64 |
| 35 day SMA | 37.52 | 37.43 | 37.33 |
| 50 day SMA | 36.98 | 36.9 | 36.81 |
| 100 day SMA | 35.82 | 35.75 | 35.69 |
| 150 day SMA | 34.59 | 34.53 | 34.48 |
| 200 day SMA | 33.25 | 33.21 | 33.16 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
