Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.28 and 38.82
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.62 (-1.18%) | 38.94 | 38.47 - 39.01 | 0.0405 times | Mon 09 March 2026 | 39.08 (0.54%) | 38.03 | 37.42 - 39.21 | 0.0737 times | Fri 06 March 2026 | 38.87 (-2.78%) | 39.18 | 38.74 - 39.18 | 0.0153 times | Thu 05 March 2026 | 39.98 (-3.34%) | 40.89 | 39.76 - 41.05 | 0.0391 times | Wed 04 March 2026 | 41.36 (0.71%) | 41.45 | 41.29 - 41.74 | 0.0419 times | Tue 03 March 2026 | 41.07 (-1.91%) | 40.27 | 40.12 - 41.43 | 0.0905 times | Mon 02 March 2026 | 41.87 (-0.78%) | 41.26 | 41.21 - 41.89 | 0.0926 times | Fri 27 February 2026 | 42.20 (-1.86%) | 42.55 | 42.05 - 42.55 | 8.9082 times | Thu 26 February 2026 | 43.00 (0.63%) | 42.90 | 42.67 - 43.26 | 0.1151 times | Wed 25 February 2026 | 42.73 (-0.21%) | 42.98 | 42.47 - 44.85 | 0.5831 times | Tue 24 February 2026 | 42.82 (2.05%) | 42.27 | 42.27 - 42.89 | 0.0027 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.02 and 39.81
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.62 (-0.64%) | 38.03 | 37.42 - 39.21 | 0.1132 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2772 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.5333 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0175 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0012 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0146 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0082 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0092 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.0216 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.0041 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.0077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 35.79 and 40.26
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.62 (-8.48%) | 41.26 | 37.42 - 41.89 | 0.3787 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 9.287 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0425 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0928 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0105 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0226 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0321 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0904 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0109 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0325 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.0339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 34.31 and 41.74
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 40.296666666667 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.62 (-0.36%) | 38.94 | 37.42 - 44.85 | 1.833 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0829 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0579 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1664 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.6877 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.8366 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3356 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.97 |
| 100 day DMA | 38.89 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.95 | 40.39 |
| 12 day EMA | 40.61 | 40.97 | 41.31 |
| 20 day EMA | 41.05 | 41.31 | 41.55 |
| 35 day EMA | 41.05 | 41.19 | 41.31 |
| 50 day EMA | 40.71 | 40.8 | 40.87 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40.07 | 40.63 |
| 12 day SMA | 41.13 | 41.5 | 41.78 |
| 20 day SMA | 41.77 | 41.98 | 42.16 |
| 35 day SMA | 41.46 | 41.47 | 41.51 |
| 50 day SMA | 40.97 | 40.99 | 41 |
| 100 day SMA | 38.89 | 38.86 | 38.81 |
| 150 day SMA | 37.45 | 37.41 | 37.36 |
| 200 day SMA | 36.1 | 36.06 | 36.03 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
