Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.98 and 42.66
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 42.133333333333 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.20 (1.86%) | 41.78 | 41.76 - 42.44 | 0.1484 times | Wed 13 May 2026 | 41.43 (0.8%) | 41.02 | 41.02 - 41.60 | 0.1482 times | Tue 12 May 2026 | 41.10 (-0.56%) | 41.33 | 40.71 - 41.33 | 0.0217 times | Mon 11 May 2026 | 41.33 (-1.2%) | 41.63 | 41.28 - 41.63 | 0.2683 times | Fri 08 May 2026 | 41.83 (0.89%) | 41.77 | 41.62 - 41.84 | 8.626 times | Thu 07 May 2026 | 41.46 (-0.48%) | 41.98 | 41.37 - 42.03 | 0.1341 times | Wed 06 May 2026 | 41.66 (2.79%) | 41.42 | 41.41 - 41.84 | 0.1025 times | Tue 05 May 2026 | 40.53 (1.71%) | 40.60 | 40.39 - 40.60 | 0.0269 times | Mon 04 May 2026 | 39.85 (-3.06%) | 40.59 | 39.83 - 40.59 | 0.2631 times | Fri 01 May 2026 | 41.11 (-0.77%) | 41.41 | 41.09 - 41.42 | 0.2608 times | Thu 30 April 2026 | 41.43 (2.04%) | 40.68 | 40.68 - 41.43 | 0.0111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.46 and 43.19
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.20 (0.88%) | 41.63 | 40.71 - 42.44 | 0.309 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 4.8225 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.4007 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.2982 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.5857 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.4444 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.6257 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 1.18 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.274 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 1.0598 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 1.1502 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.02 and 43.63
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.20 (1.86%) | 41.41 | 39.83 - 42.44 | 1.0113 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3667 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7621 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.6252 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0349 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0762 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0086 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0184 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0264 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0702 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.48 and 47.58
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 41.266666666667 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.20 (8.88%) | 38.94 | 36.75 - 44.85 | 2.1387 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0772 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0536 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1558 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.5281 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.728 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3186 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.32 | 41.27 |
| 12 day EMA | 41.34 | 41.18 | 41.13 |
| 20 day EMA | 41.06 | 40.94 | 40.89 |
| 35 day EMA | 40.64 | 40.55 | 40.5 |
| 50 day EMA | 40.14 | 40.06 | 40 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.43 | 41.48 |
| 12 day SMA | 41.21 | 41.12 | 41.13 |
| 20 day SMA | 41.26 | 41.17 | 41.1 |
| 35 day SMA | 40.22 | 40.11 | 40.02 |
| 50 day SMA | 39.73 | 39.72 | 39.74 |
| 100 day SMA | 40.3 | 40.28 | 40.25 |
| 150 day SMA | 38.9 | 38.86 | 38.82 |
| 200 day SMA | 37.73 | 37.69 | 37.65 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
