Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.89 and 45.45
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.346666666667 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.18 (-0.7%) | 45.61 | 45.15 - 45.71 | 0.4153 times | Mon 15 June 2026 | 45.50 (0.44%) | 46.10 | 45.47 - 46.17 | 0.469 times | Fri 12 June 2026 | 45.30 (0.8%) | 45.12 | 44.92 - 45.37 | 0.2769 times | Thu 11 June 2026 | 44.94 (3.64%) | 43.72 | 43.51 - 44.95 | 4.4959 times | Wed 10 June 2026 | 43.36 (-3.43%) | 44.43 | 43.33 - 44.43 | 0.3926 times | Tue 09 June 2026 | 44.90 (0.67%) | 45.00 | 43.98 - 45.28 | 0.374 times | Mon 08 June 2026 | 44.60 (0.97%) | 44.36 | 44.28 - 44.84 | 2.7665 times | Fri 05 June 2026 | 44.17 (-0.9%) | 44.52 | 44.04 - 44.59 | 0.3678 times | Thu 04 June 2026 | 44.57 (0.45%) | 44.63 | 44.48 - 44.69 | 0.1942 times | Wed 03 June 2026 | 44.37 (-0.02%) | 44.07 | 44.07 - 44.75 | 0.2479 times | Tue 02 June 2026 | 44.38 (-0.14%) | 44.48 | 44.18 - 44.71 | 0.3161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.66 and 45.68
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.18 (-0.26%) | 46.10 | 45.15 - 46.17 | 0.0691 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.6492 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1137 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.157 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2768 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4457 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 6.545 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5438 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.4047 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.7949 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.6032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.26 and 47.1
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.18 (0.76%) | 44.38 | 43.33 - 46.17 | 0.1164 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0644 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3626 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7536 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5404 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0345 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0754 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0182 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0261 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0694 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.97 and 50.39
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.18 (16.56%) | 38.94 | 36.75 - 46.17 | 2.1663 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0767 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0533 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1549 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.5138 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.7182 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3168 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.04 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.16 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.98 | 44.72 |
| 12 day EMA | 44.58 | 44.47 | 44.28 |
| 20 day EMA | 44.02 | 43.9 | 43.73 |
| 35 day EMA | 43.09 | 42.97 | 42.82 |
| 50 day EMA | 42.05 | 41.92 | 41.77 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.8 | 44.62 |
| 12 day SMA | 44.64 | 44.61 | 44.56 |
| 20 day SMA | 44.04 | 43.83 | 43.62 |
| 35 day SMA | 42.82 | 42.71 | 42.6 |
| 50 day SMA | 42.11 | 41.97 | 41.83 |
| 100 day SMA | 41.19 | 41.13 | 41.08 |
| 150 day SMA | 40.16 | 40.09 | 40.03 |
| 200 day SMA | 38.88 | 38.83 | 38.77 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
