Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.64 and 41.94
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (-0.02%) | 41.67 | 41.59 - 41.89 | 0.0694 times | Fri 02 October 2026 | 41.69 (1.26%) | 41.67 | 41.55 - 41.80 | 0.0755 times | Thu 01 October 2026 | 41.17 (1.01%) | 40.65 | 40.47 - 41.20 | 0.1138 times | Wed 30 September 2026 | 40.76 (-1.28%) | 41.51 | 40.72 - 41.51 | 0.0981 times | Tue 29 September 2026 | 41.29 (-0.29%) | 41.51 | 41.02 - 41.51 | 0.1043 times | Mon 28 September 2026 | 41.41 (-0.91%) | 41.44 | 41.14 - 41.60 | 0.3319 times | Fri 25 September 2026 | 41.79 (1.16%) | 41.40 | 41.30 - 41.91 | 8.4941 times | Thu 24 September 2026 | 41.31 (-1.81%) | 41.79 | 41.25 - 41.87 | 0.4742 times | Wed 23 September 2026 | 42.07 (-0.83%) | 42.19 | 42.04 - 42.41 | 0.1817 times | Tue 22 September 2026 | 42.42 (0.35%) | 42.64 | 42.17 - 42.81 | 0.0569 times | Mon 21 September 2026 | 42.27 (0.38%) | 42.52 | 42.00 - 42.52 | 0.4282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.64 and 41.94
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (-0.02%) | 41.67 | 41.59 - 41.89 | 0.0491 times | Fri 02 October 2026 | 41.69 (-0.24%) | 41.44 | 40.47 - 41.80 | 0.5119 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 6.8156 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.5396 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0944 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.4062 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.1287 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.2719 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.7112 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.4715 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.3603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.08 and 42.5
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (2.26%) | 40.65 | 40.47 - 41.89 | 0.0173 times | Wed 30 September 2026 | 40.76 (-6.81%) | 43.58 | 40.72 - 43.89 | 0.7732 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1523 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.9348 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4603 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.836 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2848 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5919 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.9224 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0271 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0592 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.22 and 48.64
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (7.53%) | 38.94 | 36.75 - 46.17 | 2.564 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0704 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0489 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1422 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.3069 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.5768 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.2907 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.66 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.4 | 41.26 |
| 12 day EMA | 41.73 | 41.74 | 41.75 |
| 20 day EMA | 42.11 | 42.16 | 42.21 |
| 35 day EMA | 42.78 | 42.84 | 42.91 |
| 50 day EMA | 43.46 | 43.53 | 43.61 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.26 | 41.28 |
| 12 day SMA | 41.66 | 41.74 | 41.77 |
| 20 day SMA | 42.13 | 42.24 | 42.34 |
| 35 day SMA | 42.95 | 43.05 | 43.15 |
| 50 day SMA | 43.56 | 43.63 | 43.69 |
| 100 day SMA | 43.95 | 43.94 | 43.94 |
| 150 day SMA | 42.55 | 42.55 | 42.56 |
| 200 day SMA | 42.1 | 42.09 | 42.08 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
