Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.5 and 44.95
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 44.833333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.85 (1.38%) | 45.04 | 44.60 - 45.05 | 0.1998 times | Fri 31 July 2026 | 44.24 (-0.49%) | 44.58 | 43.96 - 44.58 | 0.0566 times | Thu 30 July 2026 | 44.46 (-0.2%) | 44.26 | 43.81 - 44.48 | 0.0832 times | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0877 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0826 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0955 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 9.1304 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.1582 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.0549 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.0511 times | Mon 20 July 2026 | 44.54 (-1.29%) | 45.40 | 44.46 - 45.40 | 0.0619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.5 and 44.95
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.85 (1.38%) | 45.04 | 44.60 - 45.05 | 0.1185 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.2406 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 5.6092 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.2492 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.3523 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3439 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.2099 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.283 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5051 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0885 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1221 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.5 and 44.95
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.85 (1.38%) | 45.04 | 44.60 - 45.05 | 0.0183 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.0227 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5036 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.9146 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3116 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6476 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.4798 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0297 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0648 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0073 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0157 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.8 and 50.22
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 42.59 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.85 (15.71%) | 38.94 | 36.75 - 46.17 | 2.4082 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0729 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0507 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1472 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.388 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.6322 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3009 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45 |
| 50 day DMA | 44.75 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.62 | 44.81 |
| 12 day EMA | 44.85 | 44.85 | 44.96 |
| 20 day EMA | 44.87 | 44.87 | 44.94 |
| 35 day EMA | 44.67 | 44.66 | 44.69 |
| 50 day EMA | 44.47 | 44.45 | 44.46 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.77 | 44.96 |
| 12 day SMA | 44.9 | 44.97 | 45.02 |
| 20 day SMA | 44.96 | 44.99 | 45.04 |
| 35 day SMA | 45 | 45 | 44.98 |
| 50 day SMA | 44.75 | 44.69 | 44.61 |
| 100 day SMA | 42.27 | 42.21 | 42.17 |
| 150 day SMA | 41.83 | 41.8 | 41.77 |
| 200 day SMA | 40.49 | 40.44 | 40.39 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
