FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXR are 29.81 and 30.58

Daily Target 1	29.68
Daily Target 2	29.93
Daily Target 3	30.446666666667
Daily Target 4	30.7
Daily Target 5	31.22

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 06 September 2024	30.19 (-2.08%)	30.77	30.19 - 30.96	2.8205 times
Thu 05 September 2024	30.83 (-0.58%)	30.96	30.70 - 31.02	0.8205 times
Wed 04 September 2024	31.01 (0.55%)	31.07	30.90 - 31.15	0.9231 times
Tue 03 September 2024	30.84 (-1.81%)	31.17	30.77 - 31.17	1.5641 times
Fri 30 August 2024	31.41 (0%)	31.03	31.03 - 31.41	0.3846 times
Fri 30 August 2024	31.41 (1.78%)	31.03	31.03 - 31.41	0.3846 times
Thu 29 August 2024	30.86 (0.59%)	30.89	30.86 - 31.11	0.4359 times
Wed 28 August 2024	30.68 (-0.68%)	30.82	30.53 - 30.83	1.3077 times
Tue 27 August 2024	30.89 (-0.23%)	30.80	30.78 - 30.95	0.6923 times
Mon 26 August 2024	30.96 (-0.71%)	31.26	30.96 - 31.26	0.6667 times
Fri 23 August 2024	31.18 (2.87%)	30.57	30.57 - 31.18	0.6154 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXR are 29.7 and 30.68

Weekly Target 1	29.54
Weekly Target 2	29.86
Weekly Target 3	30.516666666667
Weekly Target 4	30.84
Weekly Target 5	31.5

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 06 September 2024	30.19 (-3.88%)	31.17	30.19 - 31.17	1.4011 times
Fri 30 August 2024	31.41 (0%)	31.03	31.03 - 31.41	0.0879 times
Fri 30 August 2024	31.41 (0.74%)	31.26	30.53 - 31.41	0.7973 times
Fri 23 August 2024	31.18 (3.69%)	30.13	30.13 - 31.18	1.5535 times
Fri 16 August 2024	30.07 (3.23%)	29.04	28.85 - 30.08	0.6976 times
Fri 09 August 2024	29.13 (-0.44%)	28.05	28.05 - 29.19	1.8829 times
Fri 02 August 2024	29.26 (-5.31%)	31.01	29.24 - 31.58	0.6462 times
Fri 26 July 2024	30.90 (-4.3%)	32.39	30.63 - 32.63	0.68 times
Fri 19 July 2024	32.29 (1.22%)	32.48	32.21 - 33.28	0.8524 times
Fri 12 July 2024	31.90 (2.54%)	31.10	31.02 - 32.05	1.4011 times
Fri 05 July 2024	31.11 (-0.77%)	31.22	30.96 - 31.42	0.2931 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXR are 29.7 and 30.68

Monthly Target 1	29.54
Monthly Target 2	29.86
Monthly Target 3	30.516666666667
Monthly Target 4	30.84
Monthly Target 5	31.5

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 06 September 2024	30.19 (-3.88%)	31.17	30.19 - 31.17	0.244 times
Fri 30 August 2024	31.41 (0.45%)	31.32	28.05 - 31.41	0.9314 times
Wed 31 July 2024	31.27 (1.82%)	30.89	30.63 - 33.28	0.7011 times
Fri 28 June 2024	30.71 (0.66%)	30.66	29.35 - 30.83	0.9189 times
Fri 31 May 2024	30.51 (0.16%)	30.36	29.59 - 31.77	0.63 times
Tue 30 April 2024	30.46 (-5.43%)	32.24	29.91 - 32.24	0.7811 times
Thu 28 March 2024	32.21 (3.44%)	31.11	30.25 - 32.32	1.2181 times
Thu 29 February 2024	31.14 (5.92%)	29.65	29.32 - 31.22	0.9741 times
Wed 31 January 2024	29.40 (-2.03%)	29.84	28.43 - 30.06	1.649 times
Fri 29 December 2023	30.01 (8.42%)	27.89	27.89 - 30.47	1.9522 times
Thu 30 November 2023	27.68 (9.88%)	25.27	25.06 - 27.96	1.0682 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22

Tomorrow's movement Prediction of First Trust FTXR looks bearish. It has broken an important moving average level of 30.63 with high volumes

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXR

DMA (daily moving average) of First Trust FTXR

DMA period	DMA value
5 day DMA	30.86
12 day DMA	30.88
20 day DMA	30.47
35 day DMA	30.38
50 day DMA	30.79
100 day DMA	30.7
150 day DMA	30.8
200 day DMA	30.45

EMA (exponential moving average) of First Trust FTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.7	30.96	31.02
12 day EMA	30.72	30.82	30.82
20 day EMA	30.62	30.67	30.65
35 day EMA	30.72	30.75	30.75
50 day EMA	30.77	30.79	30.79

SMA (simple moving average) of First Trust FTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.86	31.1	31.11
12 day SMA	30.88	30.91	30.87
20 day SMA	30.47	30.42	30.33
35 day SMA	30.38	30.44	30.49
50 day SMA	30.79	30.8	30.79
100 day SMA	30.7	30.7	30.69
150 day SMA	30.8	30.8	30.79
200 day SMA	30.45	30.44	30.42