Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.6 and 41.22
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (-0.56%) | 41.33 | 40.71 - 41.33 | 0.0221 times | Mon 11 May 2026 | 41.33 (-1.2%) | 41.63 | 41.28 - 41.63 | 0.2739 times | Fri 08 May 2026 | 41.83 (0.89%) | 41.77 | 41.62 - 41.84 | 8.8074 times | Thu 07 May 2026 | 41.46 (-0.48%) | 41.98 | 41.37 - 42.03 | 0.137 times | Wed 06 May 2026 | 41.66 (2.79%) | 41.42 | 41.41 - 41.84 | 0.1047 times | Tue 05 May 2026 | 40.53 (1.71%) | 40.60 | 40.39 - 40.60 | 0.0274 times | Mon 04 May 2026 | 39.85 (-3.06%) | 40.59 | 39.83 - 40.59 | 0.2686 times | Fri 01 May 2026 | 41.11 (-0.77%) | 41.41 | 41.09 - 41.42 | 0.2663 times | Thu 30 April 2026 | 41.43 (2.04%) | 40.68 | 40.68 - 41.43 | 0.0113 times | Wed 29 April 2026 | 40.60 (-1.24%) | 40.99 | 40.43 - 41.08 | 0.0812 times | Tue 28 April 2026 | 41.11 (-0.92%) | 41.32 | 40.90 - 41.32 | 0.0883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 40.45 and 41.37
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (-1.75%) | 41.63 | 40.71 - 41.63 | 0.1552 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 4.8991 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.407 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.3029 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.595 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.4515 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.6356 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 1.1987 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.2784 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 1.0766 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 1.1685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.37 and 41.57
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (-0.8%) | 41.41 | 39.83 - 42.03 | 0.9842 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3678 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7644 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.6482 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.035 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0764 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0086 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0185 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0265 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0704 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 38.93 and 47.03
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 40.9 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (6.04%) | 38.94 | 36.75 - 44.85 | 2.1342 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0772 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0537 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.156 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.5305 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.7296 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3189 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.25 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.36 | 41.38 |
| 12 day EMA | 41.13 | 41.13 | 41.09 |
| 20 day EMA | 40.9 | 40.88 | 40.83 |
| 35 day EMA | 40.58 | 40.55 | 40.5 |
| 50 day EMA | 40.15 | 40.11 | 40.06 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.36 | 41.07 |
| 12 day SMA | 41.13 | 41.17 | 41.19 |
| 20 day SMA | 41.1 | 41.06 | 40.98 |
| 35 day SMA | 40.02 | 39.93 | 39.8 |
| 50 day SMA | 39.74 | 39.78 | 39.81 |
| 100 day SMA | 40.25 | 40.23 | 40.21 |
| 150 day SMA | 38.82 | 38.78 | 38.73 |
| 200 day SMA | 37.65 | 37.6 | 37.56 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
