Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.39 and 40.94
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.843333333333 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (-1%) | 41.20 | 40.65 - 41.20 | 0.5207 times | Tue 21 April 2026 | 41.09 (-1.04%) | 41.59 | 41.00 - 41.74 | 0.6289 times | Mon 20 April 2026 | 41.52 (0%) | 41.24 | 41.23 - 41.56 | 0.8655 times | Fri 17 April 2026 | 41.52 (2.67%) | 41.20 | 41.20 - 42.14 | 0.9422 times | Thu 16 April 2026 | 40.44 (0.85%) | 40.08 | 40.08 - 40.61 | 0.7495 times | Wed 15 April 2026 | 40.10 (-0.55%) | 40.36 | 39.80 - 40.36 | 0.4147 times | Tue 14 April 2026 | 40.32 (1.72%) | 40.08 | 40.08 - 40.50 | 2.5921 times | Mon 13 April 2026 | 39.64 (0.1%) | 39.19 | 39.12 - 39.67 | 0.8486 times | Fri 10 April 2026 | 39.60 (-0.38%) | 39.81 | 39.49 - 39.88 | 0.9782 times | Thu 09 April 2026 | 39.75 (0.63%) | 39.51 | 39.26 - 39.91 | 1.4595 times | Wed 08 April 2026 | 39.50 (3.87%) | 39.92 | 39.36 - 39.92 | 0.1803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 40.12 and 41.21
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (-2.02%) | 41.24 | 40.65 - 41.74 | 0.0471 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.1297 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0984 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1385 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2612 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0607 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2346 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2547 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.759 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0161 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.1 and 43.73
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (6.74%) | 38.69 | 37.51 - 42.14 | 0.3354 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8528 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.5343 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0391 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0853 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0096 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0208 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0295 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.083 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0101 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0299 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 38.72 and 46.82
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 40.76 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (4.95%) | 38.94 | 36.75 - 44.85 | 1.9573 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0809 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0565 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1624 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.623 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.7924 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3275 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.93 | 40.85 |
| 12 day EMA | 40.26 | 40.18 | 40.01 |
| 20 day EMA | 39.88 | 39.8 | 39.66 |
| 35 day EMA | 40.09 | 40.05 | 39.99 |
| 50 day EMA | 40.39 | 40.38 | 40.35 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.93 | 40.78 |
| 12 day SMA | 40.18 | 39.98 | 39.73 |
| 20 day SMA | 39.29 | 39.17 | 39.01 |
| 35 day SMA | 39.09 | 39.13 | 39.18 |
| 50 day SMA | 40.16 | 40.21 | 40.22 |
| 100 day SMA | 39.82 | 39.77 | 39.71 |
| 150 day SMA | 38.3 | 38.26 | 38.22 |
| 200 day SMA | 37.13 | 37.1 | 37.05 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
