FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.41 and 36.66
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 36.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.53 (-1.56%) | 36.78 | 36.53 - 36.78 | 0.5902 times | Mon 25 November 2024 | 37.11 (1.48%) | 37.22 | 37.11 - 37.32 | 1.5082 times | Fri 22 November 2024 | 36.57 (2.04%) | 36.03 | 36.03 - 36.58 | 0.3934 times | Thu 21 November 2024 | 35.84 (1.16%) | 35.70 | 35.70 - 35.84 | 0.2623 times | Wed 20 November 2024 | 35.43 (-0.56%) | 35.63 | 35.30 - 35.63 | 0.9508 times | Tue 19 November 2024 | 35.63 (-0.22%) | 35.28 | 35.28 - 35.69 | 0.6557 times | Mon 18 November 2024 | 35.71 (0.42%) | 35.74 | 35.69 - 35.92 | 4.1639 times | Fri 15 November 2024 | 35.56 (-0.22%) | 35.65 | 35.52 - 35.65 | 0.5246 times | Thu 14 November 2024 | 35.64 (-1.44%) | 36.30 | 35.64 - 36.30 | 0.5574 times | Wed 13 November 2024 | 36.16 (0.61%) | 36.36 | 36.16 - 36.36 | 0.3934 times | Tue 12 November 2024 | 35.94 (-1.32%) | 36.26 | 35.94 - 36.38 | 1.377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 36.14 and 36.93
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.53 (-0.11%) | 37.22 | 36.53 - 37.32 | 0.3262 times | Fri 22 November 2024 | 36.57 (2.84%) | 35.74 | 35.28 - 36.58 | 0.999 times | Fri 15 November 2024 | 35.56 (-0.22%) | 36.10 | 35.52 - 36.64 | 0.6422 times | Fri 08 November 2024 | 35.64 (8.66%) | 32.64 | 32.61 - 35.80 | 1.631 times | Fri 01 November 2024 | 32.80 (-0.76%) | 33.33 | 32.76 - 33.62 | 0.4332 times | Fri 25 October 2024 | 33.05 (0.58%) | 32.76 | 32.32 - 33.36 | 1.7788 times | Fri 18 October 2024 | 32.86 (2.69%) | 32.02 | 32.02 - 33.09 | 0.9174 times | Fri 11 October 2024 | 32.00 (1.04%) | 31.46 | 31.34 - 32.02 | 1.1978 times | Fri 04 October 2024 | 31.67 (-1.8%) | 32.06 | 31.13 - 32.18 | 1.3914 times | Fri 27 September 2024 | 32.25 (2.45%) | 31.58 | 31.55 - 32.52 | 0.683 times | Fri 20 September 2024 | 31.48 (1.78%) | 31.21 | 31.19 - 32.46 | 1.6361 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 34.57 and 39.28
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.8176 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.1988 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.1855 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.0288 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.7744 times | Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 1.015 times | Fri 31 May 2024 | 30.51 (0.16%) | 30.36 | 29.59 - 31.77 | 0.6958 times | Tue 30 April 2024 | 30.46 (-5.43%) | 32.24 | 29.91 - 32.24 | 0.8628 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 1.3454 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 1.0759 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 1.8214 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.39 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.35 | 35.97 |
| 12 day EMA | 35.88 | 35.76 | 35.52 |
| 20 day EMA | 35.31 | 35.18 | 34.98 |
| 35 day EMA | 34.42 | 34.3 | 34.13 |
| 50 day EMA | 33.49 | 33.37 | 33.22 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.12 | 35.84 |
| 12 day SMA | 36.05 | 35.97 | 35.81 |
| 20 day SMA | 35.19 | 35.02 | 34.83 |
| 35 day SMA | 34.09 | 33.95 | 33.78 |
| 50 day SMA | 33.39 | 33.3 | 33.18 |
| 100 day SMA | 32.07 | 32.02 | 31.96 |
| 150 day SMA | 31.61 | 31.57 | 31.53 |
| 200 day SMA | 31.47 | 31.43 | 31.4 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
