Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.89 and 39.17
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (-0.56%) | 39.28 | 39.00 - 39.28 | 0.147 times | Thu 11 December 2025 | 39.27 (0.49%) | 38.94 | 38.94 - 39.27 | 0.098 times | Wed 10 December 2025 | 39.08 (3.14%) | 38.18 | 38.18 - 39.15 | 0.3742 times | Tue 09 December 2025 | 37.89 (0.24%) | 37.76 | 37.76 - 38.02 | 0.1604 times | Mon 08 December 2025 | 37.80 (-0.63%) | 37.86 | 37.80 - 37.86 | 0.0356 times | Fri 05 December 2025 | 38.04 (0.71%) | 37.70 | 37.70 - 38.13 | 1.5947 times | Thu 04 December 2025 | 37.77 (0%) | 37.84 | 37.72 - 37.90 | 0.0891 times | Wed 03 December 2025 | 37.77 (2.22%) | 37.50 | 37.50 - 37.77 | 7.4699 times | Tue 02 December 2025 | 36.95 (0.52%) | 36.76 | 36.76 - 36.95 | 0.0267 times | Mon 01 December 2025 | 36.76 (-0.41%) | 36.76 | 36.76 - 36.76 | 0.0045 times | Fri 28 November 2025 | 36.91 (0.33%) | 36.77 | 36.77 - 37.05 | 0.0579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.41 and 39.93
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.61 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 6.8733 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.29 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.4467 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.24 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2767 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0233 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.77 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.3367 times | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1333 times | Fri 10 October 2025 | 33.62 (-4.76%) | 35.44 | 33.62 - 35.65 | 1.2 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.91 and 40.43
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (5.8%) | 36.76 | 36.76 - 39.28 | 1.8252 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.3057 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6617 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.939 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.6415 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3197 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9504 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9902 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6829 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6837 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.6967 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 32.26 and 46.07
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (13.58%) | 34.07 | 25.47 - 39.28 | 0.0897 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0673 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1934 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.1244 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.135 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3902 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.77
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.84 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.53 | 38.16 |
| 12 day EMA | 37.91 | 37.7 | 37.41 |
| 20 day EMA | 37.32 | 37.14 | 36.92 |
| 35 day EMA | 36.63 | 36.49 | 36.33 |
| 50 day EMA | 36.16 | 36.04 | 35.91 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.42 | 38.12 |
| 12 day SMA | 37.84 | 37.62 | 37.32 |
| 20 day SMA | 36.76 | 36.6 | 36.45 |
| 35 day SMA | 36.37 | 36.26 | 36.16 |
| 50 day SMA | 35.95 | 35.88 | 35.79 |
| 100 day SMA | 35.08 | 35.02 | 34.96 |
| 150 day SMA | 34 | 33.94 | 33.87 |
| 200 day SMA | 32.81 | 32.78 | 32.75 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
