Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.99 and 44.42
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.333333333333 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.23 (-1.25%) | 44.37 | 44.17 - 44.60 | 0.3705 times | Mon 22 June 2026 | 44.79 (0.92%) | 44.45 | 44.45 - 45.24 | 0.8425 times | Thu 18 June 2026 | 44.38 (1.09%) | 44.51 | 44.21 - 44.58 | 0.5504 times | Wed 17 June 2026 | 43.90 (-2.83%) | 45.19 | 43.86 - 45.19 | 2.6986 times | Tue 16 June 2026 | 45.18 (-0.7%) | 45.61 | 45.15 - 45.71 | 0.358 times | Mon 15 June 2026 | 45.50 (0.44%) | 46.10 | 45.47 - 46.17 | 0.4043 times | Fri 12 June 2026 | 45.30 (0.8%) | 45.12 | 44.92 - 45.37 | 0.2387 times | Thu 11 June 2026 | 44.94 (3.64%) | 43.72 | 43.51 - 44.95 | 3.876 times | Wed 10 June 2026 | 43.36 (-3.43%) | 44.43 | 43.33 - 44.43 | 0.3384 times | Tue 09 June 2026 | 44.90 (0.67%) | 45.00 | 43.98 - 45.28 | 0.3224 times | Mon 08 June 2026 | 44.60 (0.97%) | 44.36 | 44.28 - 44.84 | 2.3851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.67 and 44.74
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.23 (-0.34%) | 44.45 | 44.17 - 45.24 | 0.1144 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.3785 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.6756 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1183 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1634 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2881 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4638 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 6.8109 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5659 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.4212 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.8272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 42.36 and 45.2
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.23 (-1.36%) | 44.38 | 43.33 - 46.17 | 0.172 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0584 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3606 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7494 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.498 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0343 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0749 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0084 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0181 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0259 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.49 and 49.91
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.23 (14.11%) | 38.94 | 36.75 - 46.17 | 2.1748 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0766 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0532 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1547 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.5093 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.7152 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3162 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.56 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.64 | 44.57 |
| 12 day EMA | 44.47 | 44.51 | 44.46 |
| 20 day EMA | 44.14 | 44.13 | 44.06 |
| 35 day EMA | 43.4 | 43.35 | 43.27 |
| 50 day EMA | 42.43 | 42.36 | 42.26 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.75 | 44.85 |
| 12 day SMA | 44.6 | 44.63 | 44.6 |
| 20 day SMA | 44.56 | 44.48 | 44.35 |
| 35 day SMA | 43.19 | 43.1 | 43.01 |
| 50 day SMA | 42.52 | 42.43 | 42.33 |
| 100 day SMA | 41.36 | 41.31 | 41.26 |
| 150 day SMA | 40.38 | 40.32 | 40.27 |
| 200 day SMA | 39.07 | 39.02 | 38.97 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
