FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 29.81 and 30.58
Daily Target 1 | 29.68 |
Daily Target 2 | 29.93 |
Daily Target 3 | 30.446666666667 |
Daily Target 4 | 30.7 |
Daily Target 5 | 31.22 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.19 (-2.08%) | 30.77 | 30.19 - 30.96 | 2.8205 times | Thu 05 September 2024 | 30.83 (-0.58%) | 30.96 | 30.70 - 31.02 | 0.8205 times | Wed 04 September 2024 | 31.01 (0.55%) | 31.07 | 30.90 - 31.15 | 0.9231 times | Tue 03 September 2024 | 30.84 (-1.81%) | 31.17 | 30.77 - 31.17 | 1.5641 times | Fri 30 August 2024 | 31.41 (0%) | 31.03 | 31.03 - 31.41 | 0.3846 times | Fri 30 August 2024 | 31.41 (1.78%) | 31.03 | 31.03 - 31.41 | 0.3846 times | Thu 29 August 2024 | 30.86 (0.59%) | 30.89 | 30.86 - 31.11 | 0.4359 times | Wed 28 August 2024 | 30.68 (-0.68%) | 30.82 | 30.53 - 30.83 | 1.3077 times | Tue 27 August 2024 | 30.89 (-0.23%) | 30.80 | 30.78 - 30.95 | 0.6923 times | Mon 26 August 2024 | 30.96 (-0.71%) | 31.26 | 30.96 - 31.26 | 0.6667 times | Fri 23 August 2024 | 31.18 (2.87%) | 30.57 | 30.57 - 31.18 | 0.6154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 29.7 and 30.68
Weekly Target 1 | 29.54 |
Weekly Target 2 | 29.86 |
Weekly Target 3 | 30.516666666667 |
Weekly Target 4 | 30.84 |
Weekly Target 5 | 31.5 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.19 (-3.88%) | 31.17 | 30.19 - 31.17 | 1.4011 times | Fri 30 August 2024 | 31.41 (0%) | 31.03 | 31.03 - 31.41 | 0.0879 times | Fri 30 August 2024 | 31.41 (0.74%) | 31.26 | 30.53 - 31.41 | 0.7973 times | Fri 23 August 2024 | 31.18 (3.69%) | 30.13 | 30.13 - 31.18 | 1.5535 times | Fri 16 August 2024 | 30.07 (3.23%) | 29.04 | 28.85 - 30.08 | 0.6976 times | Fri 09 August 2024 | 29.13 (-0.44%) | 28.05 | 28.05 - 29.19 | 1.8829 times | Fri 02 August 2024 | 29.26 (-5.31%) | 31.01 | 29.24 - 31.58 | 0.6462 times | Fri 26 July 2024 | 30.90 (-4.3%) | 32.39 | 30.63 - 32.63 | 0.68 times | Fri 19 July 2024 | 32.29 (1.22%) | 32.48 | 32.21 - 33.28 | 0.8524 times | Fri 12 July 2024 | 31.90 (2.54%) | 31.10 | 31.02 - 32.05 | 1.4011 times | Fri 05 July 2024 | 31.11 (-0.77%) | 31.22 | 30.96 - 31.42 | 0.2931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 29.7 and 30.68
Monthly Target 1 | 29.54 |
Monthly Target 2 | 29.86 |
Monthly Target 3 | 30.516666666667 |
Monthly Target 4 | 30.84 |
Monthly Target 5 | 31.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.19 (-3.88%) | 31.17 | 30.19 - 31.17 | 0.244 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 0.9314 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.7011 times | Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 0.9189 times | Fri 31 May 2024 | 30.51 (0.16%) | 30.36 | 29.59 - 31.77 | 0.63 times | Tue 30 April 2024 | 30.46 (-5.43%) | 32.24 | 29.91 - 32.24 | 0.7811 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 1.2181 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 0.9741 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 1.649 times | Fri 29 December 2023 | 30.01 (8.42%) | 27.89 | 27.89 - 30.47 | 1.9522 times | Thu 30 November 2023 | 27.68 (9.88%) | 25.27 | 25.06 - 27.96 | 1.0682 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22
Tomorrow's movement Prediction of First Trust FTXR looks bearish. It has broken an important moving average level of 30.63 with high volumes
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
DMA period | DMA value |
5 day DMA | 30.86 |
12 day DMA | 30.88 |
20 day DMA | 30.47 |
35 day DMA | 30.38 |
50 day DMA | 30.79 |
100 day DMA | 30.7 |
150 day DMA | 30.8 |
200 day DMA | 30.45 |
EMA (exponential moving average) of First Trust FTXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.7 | 30.96 | 31.02 |
12 day EMA | 30.72 | 30.82 | 30.82 |
20 day EMA | 30.62 | 30.67 | 30.65 |
35 day EMA | 30.72 | 30.75 | 30.75 |
50 day EMA | 30.77 | 30.79 | 30.79 |
SMA (simple moving average) of First Trust FTXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.86 | 31.1 | 31.11 |
12 day SMA | 30.88 | 30.91 | 30.87 |
20 day SMA | 30.47 | 30.42 | 30.33 |
35 day SMA | 30.38 | 30.44 | 30.49 |
50 day SMA | 30.79 | 30.8 | 30.79 |
100 day SMA | 30.7 | 30.7 | 30.69 |
150 day SMA | 30.8 | 30.8 | 30.79 |
200 day SMA | 30.45 | 30.44 | 30.42 |