Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.62 and 39.82
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.783333333333 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 39.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.73 (-0.92%) | 39.91 | 39.71 - 39.91 | 0.3826 times | Tue 06 January 2026 | 40.10 (1.11%) | 39.64 | 39.64 - 40.17 | 1.4134 times | Mon 05 January 2026 | 39.66 (1.48%) | 39.67 | 39.66 - 39.91 | 0.5632 times | Fri 02 January 2026 | 39.08 (0.83%) | 38.94 | 38.81 - 39.09 | 0.4676 times | Wed 31 December 2025 | 38.76 (-0.72%) | 38.98 | 38.76 - 38.98 | 0.1275 times | Tue 30 December 2025 | 39.04 (-0.28%) | 39.29 | 39.03 - 39.29 | 0.2869 times | Mon 29 December 2025 | 39.15 (-1.06%) | 39.34 | 39.15 - 39.41 | 0.5526 times | Fri 26 December 2025 | 39.57 (-0.28%) | 39.59 | 39.47 - 39.70 | 5.2391 times | Wed 24 December 2025 | 39.68 (0.33%) | 39.63 | 39.60 - 39.72 | 0.3613 times | Tue 23 December 2025 | 39.55 (-0.9%) | 39.68 | 39.55 - 39.68 | 0.6057 times | Mon 22 December 2025 | 39.91 (0.99%) | 39.71 | 39.71 - 39.97 | 1.8278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.69 and 40.22
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.73 (1.66%) | 39.67 | 39.64 - 40.17 | 0.5579 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.3393 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.9 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.6157 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.4599 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.1822 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2186 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.3368 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.1809 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2086 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.27 and 40.63
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.73 (2.5%) | 38.94 | 38.81 - 40.17 | 0.2075 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.6036 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2934 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.635 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9011 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.5349 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3068 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9121 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9503 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6553 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6561 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.27 and 40.63
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.73 (2.5%) | 38.94 | 38.81 - 40.17 | 0.0019 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.1123 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0784 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2253 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.6401 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.4874 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.4546 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.86 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.56 | 39.29 |
| 12 day EMA | 39.38 | 39.32 | 39.18 |
| 20 day EMA | 39.03 | 38.96 | 38.84 |
| 35 day EMA | 38.31 | 38.23 | 38.12 |
| 50 day EMA | 37.43 | 37.34 | 37.23 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.33 | 39.14 |
| 12 day SMA | 39.48 | 39.44 | 39.35 |
| 20 day SMA | 39.31 | 39.22 | 39.11 |
| 35 day SMA | 38.02 | 37.9 | 37.78 |
| 50 day SMA | 37.36 | 37.28 | 37.19 |
| 100 day SMA | 36.1 | 36.05 | 35.99 |
| 150 day SMA | 34.86 | 34.8 | 34.74 |
| 200 day SMA | 33.49 | 33.44 | 33.39 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
