Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.52 and 45.06
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 44.946666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.86 (-0.11%) | 45.08 | 44.72 - 45.26 | 0.9924 times | Tue 14 July 2026 | 44.91 (-0.11%) | 44.93 | 44.76 - 45.03 | 0.6579 times | Mon 13 July 2026 | 44.96 (-0.95%) | 45.27 | 44.96 - 45.45 | 0.5794 times | Fri 10 July 2026 | 45.39 (0.42%) | 45.29 | 45.19 - 45.57 | 1.8927 times | Thu 09 July 2026 | 45.20 (1.62%) | 44.74 | 44.74 - 45.50 | 0.5075 times | Wed 08 July 2026 | 44.48 (-0.89%) | 44.45 | 43.90 - 44.55 | 0.8455 times | Tue 07 July 2026 | 44.88 (-1.49%) | 45.45 | 44.78 - 45.66 | 0.6822 times | Mon 06 July 2026 | 45.56 (1.02%) | 45.18 | 45.18 - 45.62 | 1.312 times | Thu 02 July 2026 | 45.10 (-0.88%) | 45.90 | 44.63 - 45.97 | 0.3495 times | Wed 01 July 2026 | 45.50 (-0.15%) | 45.38 | 45.38 - 46.02 | 2.181 times | Tue 30 June 2026 | 45.57 (0.13%) | 45.44 | 45.32 - 45.69 | 1.6129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.43 and 45.16
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.86 (-1.17%) | 45.27 | 44.72 - 45.45 | 0.3247 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.763 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.7449 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 4.7867 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.6129 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 1.0941 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1916 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.2646 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.4665 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.7511 times | Fri 08 May 2026 | 41.83 (1.75%) | 40.59 | 39.83 - 42.03 | 11.0296 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.32 and 45.44
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.86 (-1.56%) | 45.38 | 43.90 - 46.02 | 0.1144 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5547 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0075 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3432 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7133 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.1376 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0327 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0713 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.008 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0172 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0247 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.81 and 50.23
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 42.593333333333 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.86 (15.74%) | 38.94 | 36.75 - 46.17 | 2.2541 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0753 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0524 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1521 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.4681 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.687 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.311 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and FirstTrust FTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.81 |
| 50 day DMA | 43.78 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.03 | 45.09 |
| 12 day EMA | 45.01 | 45.04 | 45.06 |
| 20 day EMA | 44.89 | 44.89 | 44.89 |
| 35 day EMA | 44.27 | 44.24 | 44.2 |
| 50 day EMA | 43.7 | 43.65 | 43.6 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.99 | 44.98 |
| 12 day SMA | 45.16 | 45.19 | 45.23 |
| 20 day SMA | 44.98 | 45.01 | 45.03 |
| 35 day SMA | 44.81 | 44.75 | 44.67 |
| 50 day SMA | 43.78 | 43.7 | 43.63 |
| 100 day SMA | 41.87 | 41.85 | 41.83 |
| 150 day SMA | 41.3 | 41.26 | 41.2 |
| 200 day SMA | 39.84 | 39.8 | 39.75 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
