Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.11 and 40.54
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.31 (2.94%) | 40.06 | 39.91 - 40.34 | 1.8182 times | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 1.1599 times | Fri 16 January 2026 | 40.28 (-0.84%) | 40.59 | 40.25 - 40.59 | 1.9122 times | Thu 15 January 2026 | 40.62 (1.45%) | 40.29 | 40.29 - 40.70 | 0.9718 times | Wed 14 January 2026 | 40.04 (-0.87%) | 40.44 | 40.04 - 40.44 | 0.2821 times | Tue 13 January 2026 | 40.39 (-0.44%) | 40.45 | 40.39 - 40.51 | 0.6583 times | Mon 12 January 2026 | 40.57 (-0.17%) | 40.28 | 40.28 - 40.57 | 0.6583 times | Fri 09 January 2026 | 40.64 (0.64%) | 40.54 | 40.43 - 40.64 | 0.4702 times | Thu 08 January 2026 | 40.38 (1.64%) | 39.86 | 39.86 - 40.50 | 0.9404 times | Wed 07 January 2026 | 39.73 (-0.92%) | 39.91 | 39.71 - 39.91 | 1.1285 times | Tue 06 January 2026 | 40.10 (1.11%) | 39.64 | 39.64 - 40.17 | 4.1693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.68 and 40.97
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.31 (0.07%) | 39.53 | 39.05 - 40.34 | 0.2313 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.3482 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.6501 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.3287 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.8408 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.5965 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.4456 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 5.0207 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2118 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.3263 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.1753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.56 and 41.45
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.31 (4%) | 38.94 | 38.81 - 40.70 | 0.4191 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.5473 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.287 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6213 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8817 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4801 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3002 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8924 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9298 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6412 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.642 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.56 and 41.45
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 39.94 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.31 (4%) | 38.94 | 38.81 - 40.70 | 0.0039 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.1122 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0784 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2252 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.6391 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.4867 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.4544 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.94 | 40.33 |
| 12 day EMA | 40 | 39.94 | 40.08 |
| 20 day EMA | 39.73 | 39.67 | 39.72 |
| 35 day EMA | 38.95 | 38.87 | 38.85 |
| 50 day EMA | 38.16 | 38.07 | 38.03 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.1 | 40.38 |
| 12 day SMA | 40.16 | 40.05 | 40.02 |
| 20 day SMA | 39.83 | 39.79 | 39.8 |
| 35 day SMA | 39.25 | 39.15 | 39.09 |
| 50 day SMA | 38.18 | 38.09 | 38.02 |
| 100 day SMA | 36.63 | 36.57 | 36.53 |
| 150 day SMA | 35.39 | 35.33 | 35.28 |
| 200 day SMA | 33.97 | 33.9 | 33.84 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
