Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.99 and 43.43
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.093333333333 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.10 (0.56%) | 42.87 | 42.87 - 43.31 | 0.144 times | Tue 17 February 2026 | 42.86 (0.68%) | 42.49 | 42.49 - 43.03 | 2.7575 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.454 times | Fri 13 February 2026 | 42.57 (0.76%) | 42.25 | 42.25 - 42.77 | 0.454 times | Thu 12 February 2026 | 42.25 (-1.93%) | 43.71 | 41.84 - 43.71 | 3.9867 times | Wed 11 February 2026 | 43.08 (0.54%) | 43.72 | 42.98 - 43.72 | 0.443 times | Tue 10 February 2026 | 42.85 (0.4%) | 42.68 | 42.68 - 42.86 | 0.1329 times | Mon 09 February 2026 | 42.68 (-0.79%) | 42.72 | 42.68 - 42.87 | 0.6202 times | Fri 06 February 2026 | 43.02 (3.02%) | 41.90 | 41.90 - 43.06 | 0.7863 times | Thu 05 February 2026 | 41.76 (-1.02%) | 41.96 | 41.66 - 41.96 | 0.2215 times | Wed 04 February 2026 | 42.19 (1.76%) | 42.30 | 41.76 - 42.35 | 0.3876 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 42.8 and 43.62
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.10 (1.25%) | 42.49 | 42.49 - 43.31 | 0.7544 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.1181 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 1.4656 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.8206 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.9214 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 2.1739 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.4117 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.7688 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.3887 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 2.1768 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.7054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.51 and 45.31
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.10 (7.94%) | 39.92 | 39.92 - 43.72 | 0.7651 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.0665 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.3275 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2623 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.5677 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8056 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.2661 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2743 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8154 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.8495 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.5859 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 40.96 and 45.87
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 41.876666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.10 (11.2%) | 38.94 | 38.81 - 43.72 | 0.0186 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.112 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0783 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.2248 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.6314 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.4815 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.4535 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.93
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.53 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.36 |
| 100 day DMA | 37.98 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.65 | 42.54 |
| 12 day EMA | 42.35 | 42.21 | 42.09 |
| 20 day EMA | 41.83 | 41.7 | 41.58 |
| 35 day EMA | 41.08 | 40.96 | 40.85 |
| 50 day EMA | 40.35 | 40.24 | 40.13 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.67 | 42.66 |
| 12 day SMA | 42.53 | 42.34 | 42.09 |
| 20 day SMA | 41.59 | 41.45 | 41.26 |
| 35 day SMA | 40.87 | 40.76 | 40.66 |
| 50 day SMA | 40.36 | 40.26 | 40.16 |
| 100 day SMA | 37.98 | 37.9 | 37.82 |
| 150 day SMA | 36.65 | 36.59 | 36.52 |
| 200 day SMA | 35.36 | 35.29 | 35.22 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
