Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.63 and 39.6
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.803333333333 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.08 (3.14%) | 38.18 | 38.18 - 39.15 | 0.3792 times | Tue 09 December 2025 | 37.89 (0.24%) | 37.76 | 37.76 - 38.02 | 0.1625 times | Mon 08 December 2025 | 37.80 (-0.63%) | 37.86 | 37.80 - 37.86 | 0.0361 times | Fri 05 December 2025 | 38.04 (0.71%) | 37.70 | 37.70 - 38.13 | 1.6163 times | Thu 04 December 2025 | 37.77 (0%) | 37.84 | 37.72 - 37.90 | 0.0903 times | Wed 03 December 2025 | 37.77 (2.22%) | 37.50 | 37.50 - 37.77 | 7.5711 times | Tue 02 December 2025 | 36.95 (0.52%) | 36.76 | 36.76 - 36.95 | 0.0271 times | Mon 01 December 2025 | 36.76 (-0.41%) | 36.76 | 36.76 - 36.76 | 0.0045 times | Fri 28 November 2025 | 36.91 (0.33%) | 36.77 | 36.77 - 37.05 | 0.0587 times | Wed 26 November 2025 | 36.79 (1.04%) | 36.71 | 36.71 - 36.88 | 0.0542 times | Tue 25 November 2025 | 36.41 (2.02%) | 36.51 | 36.41 - 36.51 | 0.149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.42 and 39.81
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.08 (2.73%) | 37.86 | 37.76 - 39.15 | 0.4346 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 7.0017 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2954 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.455 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.2445 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2818 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0238 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.7844 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.343 times | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1358 times | Fri 10 October 2025 | 33.62 (-4.76%) | 35.44 | 33.62 - 35.65 | 1.2224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.92 and 40.31
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.08 (5.88%) | 36.76 | 36.76 - 39.15 | 1.7885 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.3071 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6646 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9432 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.6533 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3212 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9547 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9947 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.686 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6868 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.6999 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 32.28 and 45.96
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 34.566666666667 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.08 (13.67%) | 34.07 | 25.47 - 39.15 | 0.0894 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0673 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1934 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 3.1246 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 2.1351 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3902 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.77
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.79 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.7 | 37.61 |
| 12 day EMA | 37.41 | 37.11 | 36.97 |
| 20 day EMA | 36.92 | 36.69 | 36.56 |
| 35 day EMA | 36.34 | 36.18 | 36.08 |
| 50 day EMA | 35.96 | 35.83 | 35.75 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.85 | 37.67 |
| 12 day SMA | 37.32 | 37 | 36.69 |
| 20 day SMA | 36.45 | 36.3 | 36.21 |
| 35 day SMA | 36.16 | 36.07 | 36 |
| 50 day SMA | 35.79 | 35.71 | 35.66 |
| 100 day SMA | 34.96 | 34.9 | 34.85 |
| 150 day SMA | 33.87 | 33.81 | 33.75 |
| 200 day SMA | 32.75 | 32.72 | 32.7 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
