Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.75 and 43.22
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 42.826666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.97 (1.34%) | 42.63 | 42.52 - 42.99 | 0.1685 times | Wed 28 October 2026 | 42.40 (-0.47%) | 42.69 | 42.07 - 42.69 | 1.0009 times | Tue 27 October 2026 | 42.60 (2.68%) | 41.85 | 41.74 - 42.63 | 0.4505 times | Mon 26 October 2026 | 41.49 (1.15%) | 41.75 | 41.47 - 41.75 | 0.6764 times | Fri 23 October 2026 | 41.02 (-2.03%) | 41.43 | 40.48 - 41.43 | 0.2161 times | Thu 22 October 2026 | 41.87 (1.33%) | 40.81 | 40.81 - 41.95 | 0.442 times | Wed 21 October 2026 | 41.32 (0.71%) | 41.22 | 41.13 - 41.62 | 2.1239 times | Tue 20 October 2026 | 41.03 (0.44%) | 40.87 | 40.87 - 41.56 | 4.2335 times | Mon 19 October 2026 | 40.85 (-0.73%) | 41.15 | 40.84 - 41.20 | 0.5106 times | Fri 16 October 2026 | 41.15 (-1.08%) | 41.86 | 41.02 - 42.13 | 0.1776 times | Thu 15 October 2026 | 41.60 (1.44%) | 41.01 | 40.98 - 41.60 | 0.1835 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 42.22 and 43.74
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.97 (4.75%) | 41.75 | 41.47 - 42.99 | 0.0819 times | Fri 23 October 2026 | 41.02 (-0.32%) | 41.15 | 40.48 - 41.95 | 0.2683 times | Fri 16 October 2026 | 41.15 (-0.92%) | 41.49 | 40.62 - 42.13 | 0.2555 times | Fri 09 October 2026 | 41.53 (-0.38%) | 41.67 | 40.95 - 42.05 | 8.3433 times | Fri 02 October 2026 | 41.69 (-0.24%) | 41.44 | 40.47 - 41.80 | 0.0633 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 0.8432 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.0668 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0117 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.0502 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.0159 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.0336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.72 and 44.24
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.97 (5.42%) | 40.65 | 40.47 - 42.99 | 4.0634 times | Wed 30 September 2026 | 40.76 (-6.81%) | 43.58 | 40.72 - 43.89 | 0.4598 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.0906 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 0.5559 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.2737 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.4971 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.1694 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.352 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 3.5219 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0161 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0352 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 39.86 and 49.28
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 41.963333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.97 (10.86%) | 38.94 | 36.75 - 46.17 | 3.4502 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0563 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0392 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1138 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 1.8461 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.2618 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.2326 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.35 |
| 100 day DMA | 43.66 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.98 | 41.77 |
| 12 day EMA | 41.88 | 41.68 | 41.55 |
| 20 day EMA | 41.81 | 41.69 | 41.61 |
| 35 day EMA | 42.13 | 42.08 | 42.06 |
| 50 day EMA | 42.54 | 42.52 | 42.53 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.88 | 41.66 |
| 12 day SMA | 41.61 | 41.48 | 41.4 |
| 20 day SMA | 41.58 | 41.49 | 41.41 |
| 35 day SMA | 41.76 | 41.76 | 41.78 |
| 50 day SMA | 42.35 | 42.38 | 42.42 |
| 100 day SMA | 43.66 | 43.67 | 43.69 |
| 150 day SMA | 42.86 | 42.83 | 42.8 |
| 200 day SMA | 42.28 | 42.27 | 42.26 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
