Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXR
- FTXR Experts view
- Tomorrow's Movement FTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.35 and 46.2
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.493333333333 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (2.05%) | 45.25 | 44.93 - 45.78 | 0.0618 times | Mon 03 August 2026 | 44.85 (1.38%) | 45.04 | 44.60 - 45.05 | 0.1995 times | Fri 31 July 2026 | 44.24 (-0.49%) | 44.58 | 43.96 - 44.58 | 0.0565 times | Thu 30 July 2026 | 44.46 (-0.2%) | 44.26 | 43.81 - 44.48 | 0.0832 times | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0876 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0825 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0954 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 9.1206 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.1581 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.0548 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 45.19 and 46.37
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (3.46%) | 45.04 | 44.60 - 45.78 | 0.1546 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.2397 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 5.5887 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.2482 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.351 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.3426 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.2018 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.2819 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5033 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0881 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 45.19 and 46.37
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (3.46%) | 45.04 | 44.60 - 45.78 | 0.024 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.0222 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5033 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.9141 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3114 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6472 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 6.4761 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0297 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0647 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0073 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0157 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXR are 41.26 and 50.68
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 42.896666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (18.09%) | 38.94 | 36.75 - 46.17 | 2.4091 times | Wed 31 December 2025 | 38.76 (12.74%) | 34.07 | 25.47 - 39.97 | 0.0729 times | Tue 31 December 2024 | 34.38 (14.56%) | 29.84 | 28.05 - 37.32 | 0.0506 times | Fri 29 December 2023 | 30.01 (18.99%) | 25.50 | 24.76 - 31.26 | 0.1472 times | Fri 30 December 2022 | 25.22 (-27%) | 34.89 | 23.37 - 36.18 | 2.3875 times | Fri 31 December 2021 | 34.55 (23.13%) | 28.19 | 27.42 - 35.96 | 1.6319 times | Thu 31 December 2020 | 28.06 (0%) | 24.25 | 23.07 - 28.71 | 0.3008 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.01
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.83 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.7 | 44.62 |
| 12 day EMA | 44.99 | 44.85 | 44.85 |
| 20 day EMA | 44.96 | 44.87 | 44.87 |
| 35 day EMA | 44.73 | 44.67 | 44.66 |
| 50 day EMA | 44.53 | 44.48 | 44.47 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.69 | 44.77 |
| 12 day SMA | 44.96 | 44.9 | 44.97 |
| 20 day SMA | 45 | 44.96 | 44.99 |
| 35 day SMA | 45.01 | 45 | 45 |
| 50 day SMA | 44.83 | 44.75 | 44.69 |
| 100 day SMA | 42.34 | 42.27 | 42.21 |
| 150 day SMA | 41.87 | 41.83 | 41.8 |
| 200 day SMA | 40.55 | 40.49 | 40.44 |
Videos related to: FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
