Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.91 and 39.38
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.293333333333 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.15 (-0.46%) | 39.52 | 39.13 - 39.60 | 1.4685 times | Thu 08 January 2026 | 39.33 (1.11%) | 38.74 | 38.74 - 39.65 | 0.2631 times | Wed 07 January 2026 | 38.90 (-1.29%) | 39.26 | 38.76 - 39.26 | 0.5153 times | Tue 06 January 2026 | 39.41 (0.9%) | 39.02 | 38.97 - 39.48 | 0.4422 times | Mon 05 January 2026 | 39.06 (2.01%) | 38.27 | 38.27 - 39.43 | 0.7039 times | Fri 02 January 2026 | 38.29 (1.32%) | 37.79 | 37.56 - 38.35 | 0.9232 times | Wed 31 December 2025 | 37.79 (-0.89%) | 38.15 | 37.76 - 38.26 | 0.9408 times | Tue 30 December 2025 | 38.13 (-0.37%) | 38.39 | 38.05 - 38.39 | 4.1078 times | Mon 29 December 2025 | 38.27 (-1.26%) | 38.73 | 38.26 - 38.73 | 0.4061 times | Fri 26 December 2025 | 38.76 (-0.13%) | 38.84 | 38.58 - 38.84 | 0.229 times | Wed 24 December 2025 | 38.81 (0.67%) | 38.67 | 38.53 - 38.91 | 0.2766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.71 and 40.09
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3061 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.455 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5392 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3632 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4676 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9172 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.8298 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7023 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.4218 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 0.9979 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.2947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.36 and 40.45
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.15 (3.6%) | 37.79 | 37.56 - 39.65 | 0.4768 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.259 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1342 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0134 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8709 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9168 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8984 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8467 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9633 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6205 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9403 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.36 and 40.45
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 38.786666666667 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 40.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.15 (3.6%) | 37.79 | 37.56 - 39.65 | 0.0376 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0601 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.798 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.175 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.8008 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8511 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2774 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.51
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.34 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39 | 38.83 |
| 12 day EMA | 38.7 | 38.62 | 38.49 |
| 20 day EMA | 38.29 | 38.2 | 38.08 |
| 35 day EMA | 37.47 | 37.37 | 37.25 |
| 50 day EMA | 36.61 | 36.51 | 36.4 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39 | 38.69 |
| 12 day SMA | 38.7 | 38.66 | 38.56 |
| 20 day SMA | 38.45 | 38.38 | 38.25 |
| 35 day SMA | 37.34 | 37.19 | 37.03 |
| 50 day SMA | 36.52 | 36.43 | 36.34 |
| 100 day SMA | 35.87 | 35.82 | 35.77 |
| 150 day SMA | 35.04 | 34.99 | 34.93 |
| 200 day SMA | 33.61 | 33.57 | 33.53 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
