ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 41.69 and 42.38

Intraday Target 141.51
Intraday Target 241.86
Intraday Target 342.2
Intraday Target 442.55
Intraday Target 542.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 42.21 (0.4%) 42.51 41.85 - 42.54 0.8301 times
Thu 10 September 2026 42.04 (0.21%) 41.94 41.59 - 42.07 0.4257 times
Wed 09 September 2026 41.95 (-0.21%) 41.91 41.74 - 42.19 0.6979 times
Tue 08 September 2026 42.04 (-1.27%) 42.44 42.02 - 42.46 0.6318 times
Fri 04 September 2026 42.58 (0.09%) 42.37 42.37 - 42.68 0.659 times
Thu 03 September 2026 42.54 (1.21%) 42.23 42.19 - 42.63 1.147 times
Wed 02 September 2026 42.03 (1.97%) 41.46 41.46 - 42.47 1.5572 times
Tue 01 September 2026 41.22 (-0.67%) 41.38 41.13 - 41.81 1.5902 times
Mon 31 August 2026 41.50 (-1%) 41.87 41.47 - 41.87 1.0148 times
Fri 28 August 2026 41.92 (0.38%) 41.90 41.79 - 42.11 1.4463 times
Thu 27 August 2026 41.76 (-0.64%) 41.71 41.41 - 41.86 1.1606 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 41.43 and 42.38

Weekly Target 141.16
Weekly Target 241.69
Weekly Target 342.113333333333
Weekly Target 442.64
Weekly Target 543.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 42.21 (-0.87%) 42.44 41.59 - 42.54 0.3587 times
Fri 04 September 2026 42.58 (1.57%) 41.87 41.13 - 42.68 0.8281 times
Fri 28 August 2026 41.92 (0.31%) 41.80 41.41 - 42.34 1.3894 times
Fri 21 August 2026 41.79 (-4.74%) 43.81 41.54 - 44.12 1.1054 times
Fri 14 August 2026 43.87 (2.24%) 42.79 42.77 - 43.99 0.895 times
Fri 07 August 2026 42.91 (1.2%) 42.68 42.49 - 43.71 0.8769 times
Fri 31 July 2026 42.40 (0.09%) 42.62 41.93 - 42.85 1.206 times
Fri 24 July 2026 42.36 (-0.33%) 42.60 41.68 - 42.60 0.8667 times
Fri 17 July 2026 42.50 (0.95%) 42.27 41.72 - 43.21 1.1553 times
Fri 10 July 2026 42.10 (0.77%) 41.74 41.00 - 42.63 1.3186 times
Thu 02 July 2026 41.78 (0.41%) 41.56 41.18 - 42.39 1.3746 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 41.67 and 43.22

Monthly Target 140.46
Monthly Target 241.33
Monthly Target 342.006666666667
Monthly Target 442.88
Monthly Target 543.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 42.21 (1.71%) 41.38 41.13 - 42.68 0.0443 times
Mon 31 August 2026 41.50 (-2.12%) 42.68 41.41 - 44.12 0.1868 times
Fri 31 July 2026 42.40 (2.59%) 41.35 41.00 - 43.21 0.2181 times
Tue 30 June 2026 41.33 (8.08%) 37.68 37.59 - 42.21 0.2728 times
Fri 29 May 2026 38.24 (-2.47%) 39.06 36.66 - 39.55 0.239 times
Thu 30 April 2026 39.21 (8.4%) 36.49 35.73 - 39.88 0.3575 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 3.8333 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.552 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1483 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1479 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.1332 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 38.23 and 48.1

Yearly Target 130.32
Yearly Target 236.27
Yearly Target 340.193333333333
Yearly Target 446.14
Yearly Target 550.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 42.21 (11.7%) 37.79 34.25 - 44.12 3.4442 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.5371 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.4038 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.5997 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.9186 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.9521 times
Thu 31 December 2020 23.77 (0%) 18.10 17.75 - 23.82 0.1445 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 42.16
12 day DMA 41.99
20 day DMA 42.21
35 day DMA 42.49
50 day DMA 42.39
100 day DMA 40.8
150 day DMA 39.76
200 day DMA 39.26

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1242.0742.08
12 day EMA42.1242.142.11
20 day EMA42.1842.1842.2
35 day EMA42.2242.2242.23
50 day EMA42.3242.3242.33

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.2342.23
12 day SMA41.9941.9641.95
20 day SMA42.2142.2842.36
35 day SMA42.4942.4942.5
50 day SMA42.3942.3942.38
100 day SMA40.840.7740.74
150 day SMA39.7639.7439.72
200 day SMA39.2639.2239.18

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top