FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.69 and 42.38
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.21 (0.4%) | 42.51 | 41.85 - 42.54 | 0.8301 times | Thu 10 September 2026 | 42.04 (0.21%) | 41.94 | 41.59 - 42.07 | 0.4257 times | Wed 09 September 2026 | 41.95 (-0.21%) | 41.91 | 41.74 - 42.19 | 0.6979 times | Tue 08 September 2026 | 42.04 (-1.27%) | 42.44 | 42.02 - 42.46 | 0.6318 times | Fri 04 September 2026 | 42.58 (0.09%) | 42.37 | 42.37 - 42.68 | 0.659 times | Thu 03 September 2026 | 42.54 (1.21%) | 42.23 | 42.19 - 42.63 | 1.147 times | Wed 02 September 2026 | 42.03 (1.97%) | 41.46 | 41.46 - 42.47 | 1.5572 times | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 1.5902 times | Mon 31 August 2026 | 41.50 (-1%) | 41.87 | 41.47 - 41.87 | 1.0148 times | Fri 28 August 2026 | 41.92 (0.38%) | 41.90 | 41.79 - 42.11 | 1.4463 times | Thu 27 August 2026 | 41.76 (-0.64%) | 41.71 | 41.41 - 41.86 | 1.1606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.43 and 42.38
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.3587 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.8281 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.3894 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.1054 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.895 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.8769 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.206 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.8667 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.1553 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.3186 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.3746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.67 and 43.22
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.21 (1.71%) | 41.38 | 41.13 - 42.68 | 0.0443 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1868 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2181 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2728 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.239 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3575 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8333 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.552 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1483 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1479 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.23 and 48.1
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 40.193333333333 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.21 (11.7%) | 37.79 | 34.25 - 44.12 | 3.4442 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5371 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4038 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.5997 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9186 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9521 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1445 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.07 | 42.08 |
| 12 day EMA | 42.12 | 42.1 | 42.11 |
| 20 day EMA | 42.18 | 42.18 | 42.2 |
| 35 day EMA | 42.22 | 42.22 | 42.23 |
| 50 day EMA | 42.32 | 42.32 | 42.33 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.23 | 42.23 |
| 12 day SMA | 41.99 | 41.96 | 41.95 |
| 20 day SMA | 42.21 | 42.28 | 42.36 |
| 35 day SMA | 42.49 | 42.49 | 42.5 |
| 50 day SMA | 42.39 | 42.39 | 42.38 |
| 100 day SMA | 40.8 | 40.77 | 40.74 |
| 150 day SMA | 39.76 | 39.74 | 39.72 |
| 200 day SMA | 39.26 | 39.22 | 39.18 |


