Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.17 and 34.88
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.76 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.53 (-0.83%) | 35.13 | 34.52 - 35.23 | 0.1572 times | Thu 12 March 2026 | 34.82 (-1.94%) | 34.80 | 34.61 - 35.10 | 0.3044 times | Wed 11 March 2026 | 35.51 (-1.03%) | 35.76 | 35.27 - 35.89 | 0.0731 times | Mon 09 March 2026 | 35.88 (-0.47%) | 35.48 | 34.72 - 36.06 | 0.09 times | Fri 06 March 2026 | 36.05 (-2.46%) | 35.99 | 35.33 - 36.09 | 0.0746 times | Thu 05 March 2026 | 36.96 (-1.36%) | 37.14 | 36.64 - 37.39 | 0.0742 times | Wed 04 March 2026 | 37.47 (0.38%) | 37.54 | 37.20 - 37.58 | 0.0644 times | Tue 03 March 2026 | 37.33 (-0.51%) | 36.73 | 36.41 - 37.67 | 0.1087 times | Mon 02 March 2026 | 37.52 (1%) | 36.45 | 36.30 - 37.76 | 0.1888 times | Fri 27 February 2026 | 37.15 (-4.84%) | 38.21 | 36.80 - 38.38 | 8.8646 times | Thu 26 February 2026 | 39.04 (1.09%) | 38.79 | 38.59 - 39.35 | 0.2273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 33.76 and 35.3
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.5514 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.4507 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 8.6278 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0402 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0153 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.075 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0609 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0514 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0568 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 0.0703 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 0.0852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 32.91 and 36.15
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.53 (-7.05%) | 36.45 | 34.52 - 37.76 | 0.8576 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 7.5476 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.2455 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2448 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2205 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.197 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1693 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1783 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1747 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1646 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.1873 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31 and 38.05
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 36.873333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.53 (-8.63%) | 37.79 | 34.52 - 41.57 | 2.345 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.7088 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.5336 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.7856 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.204 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.2376 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1854 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.51 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.77 | 36.24 |
| 12 day EMA | 36.44 | 36.79 | 37.15 |
| 20 day EMA | 37.18 | 37.46 | 37.74 |
| 35 day EMA | 37.75 | 37.94 | 38.12 |
| 50 day EMA | 38.17 | 38.32 | 38.46 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.84 | 36.37 |
| 12 day SMA | 36.74 | 37.02 | 37.28 |
| 20 day SMA | 37.66 | 37.88 | 38.15 |
| 35 day SMA | 38.44 | 38.56 | 38.68 |
| 50 day SMA | 38.48 | 38.55 | 38.62 |
| 100 day SMA | 37.19 | 37.18 | 37.16 |
| 150 day SMA | 36.51 | 36.5 | 36.49 |
| 200 day SMA | 35.63 | 35.61 | 35.59 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
