ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXO Historical charts - First Trust Nasdaq Bank ETF

Historical charts for Stock FTXO - Share First Trust Nasdaq Bank ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.9
  • 12Day Average: 39.6
  • 20Day Average: 40.51
  • 50Day Average: 41.73
  • 100Day Average: 41.02
  • 150Day Average: 39.82

FTXO Indicators & signals

Indicator MACD (12,26,9)

39.58, 40.46, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 16.13, 45.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 38.94 38.73 to 39.12 0.67% 0.58 times
01 Thu Oct 2026 38.68 37.76 to 38.69 -0.05% 1.17 times
30 Wed Sep 2026 38.70 38.64 to 39.13 -0.49% 0.54 times
29 Tue Sep 2026 38.89 38.71 to 39.30 -1.04% 5.25 times
28 Mon Sep 2026 39.30 39.26 to 39.71 -1.28% 0.37 times
25 Fri Sep 2026 39.81 39.37 to 39.91 1.14% 0.49 times
24 Thu Sep 2026 39.36 39.01 to 39.41 -0.2% 0.48 times
23 Wed Sep 2026 39.44 39.44 to 40.03 -1.23% 0.32 times
22 Tue Sep 2026 39.93 39.77 to 40.88 -2.08% 0.65 times
21 Mon Sep 2026 40.78 40.67 to 40.98 0.47% 0.28 times
18 Fri Sep 2026 40.59 40.42 to 40.71 -0.32% 0.45 times
17 Thu Sep 2026 40.72 40.44 to 41.13 0.32% 0.33 times

Technical analysis forecast for FTXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXO FTXO at this time. Stock is falling and might fall more.

It appears as if FTXO FTXO gave a large move recently.

Stock of FTXO (FTXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 40.16. However, stock will show a bearish move below 38.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

 

Back to top