ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXO Historical charts - First Trust Nasdaq Bank ETF

Historical charts for Stock FTXO - Share First Trust Nasdaq Bank ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.86
  • 12Day Average: 39.26
  • 20Day Average: 39.06
  • 50Day Average: 40.25
  • 100Day Average: 41.2
  • 150Day Average: 40.24

FTXO Indicators & signals

Indicator MACD (12,26,9)

39.51, 39.55, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 36.84, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 40.33 40.17 to 40.51 1.36% 0.36 times
28 Wed Oct 2026 39.79 39.59 to 39.88 0.03% 1.27 times
27 Tue Oct 2026 39.78 39.58 to 39.93 0.1% 0.27 times
26 Mon Oct 2026 39.74 39.69 to 40.20 0.18% 0.76 times
23 Fri Oct 2026 39.67 39.40 to 39.86 -0.1% 0.74 times
22 Thu Oct 2026 39.71 39.00 to 39.71 1.35% 0.74 times
21 Wed Oct 2026 39.18 39.00 to 39.27 0.38% 1.5 times
20 Tue Oct 2026 39.03 38.55 to 39.17 1.77% 0.81 times
19 Mon Oct 2026 38.35 38.33 to 38.77 -1.24% 0.81 times
16 Fri Oct 2026 38.83 38.64 to 39.41 0.52% 1.12 times
15 Thu Oct 2026 38.63 38.05 to 38.69 1.36% 1.97 times
14 Wed Oct 2026 38.11 37.60 to 38.12 -0.99% 0.93 times

Technical analysis forecast of FTXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXO FTXO at this time. Stock is rising and might rise more.

It appears as if FTXO FTXO gave a large move recently.

Stock of FTXO (FTXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXO stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.46 as target. However if you take a buy trade in FTXO, then use 40 as stoploss and 40.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXO Historical charts - Share First Trust Nasdaq Bank ETF

 

Back to top