Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.16 and 42.59
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.256666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (0.69%) | 42.20 | 42.02 - 42.45 | 1.2758 times | Wed 29 July 2026 | 42.01 (-1.94%) | 42.70 | 41.93 - 42.75 | 1.3771 times | Tue 28 July 2026 | 42.84 (1.13%) | 42.54 | 42.45 - 42.85 | 1.4425 times | Mon 27 July 2026 | 42.36 (0%) | 42.62 | 42.19 - 42.85 | 0.8319 times | Fri 24 July 2026 | 42.36 (0.59%) | 42.25 | 42.15 - 42.59 | 1.1772 times | Thu 23 July 2026 | 42.11 (-0.66%) | 42.07 | 41.68 - 42.14 | 0.7799 times | Wed 22 July 2026 | 42.39 (0.17%) | 42.31 | 42.13 - 42.43 | 1.1332 times | Tue 21 July 2026 | 42.32 (0.64%) | 42.04 | 41.72 - 42.32 | 0.7892 times | Mon 20 July 2026 | 42.05 (-1.06%) | 42.60 | 41.95 - 42.60 | 0.4039 times | Fri 17 July 2026 | 42.50 (-1.21%) | 42.86 | 42.38 - 43.10 | 0.7892 times | Thu 16 July 2026 | 43.02 (1.2%) | 42.60 | 42.60 - 43.21 | 1.7638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.66 and 42.58
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (-0.14%) | 42.62 | 41.93 - 42.85 | 0.7998 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.6953 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 0.9268 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.0579 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.1028 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.1766 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.9812 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.7083 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.6752 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8762 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5518 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.65 and 43.86
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (2.35%) | 41.35 | 41.00 - 43.21 | 0.2092 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2727 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.239 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3574 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8324 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5509 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1483 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1479 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1332 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1091 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1023 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.28 and 47.24
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 39.92 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (11.93%) | 37.79 | 34.25 - 43.21 | 3.4011 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5436 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4087 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.607 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9297 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9636 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1462 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.33 | 42.49 |
| 12 day EMA | 42.27 | 42.27 | 42.32 |
| 20 day EMA | 42.06 | 42.04 | 42.04 |
| 35 day EMA | 41.35 | 41.29 | 41.25 |
| 50 day EMA | 40.61 | 40.54 | 40.48 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.34 | 42.41 |
| 12 day SMA | 42.4 | 42.37 | 42.38 |
| 20 day SMA | 42.22 | 42.21 | 42.18 |
| 35 day SMA | 41.73 | 41.66 | 41.58 |
| 50 day SMA | 40.74 | 40.64 | 40.54 |
| 100 day SMA | 39.04 | 38.99 | 38.94 |
| 150 day SMA | 38.96 | 38.93 | 38.91 |
| 200 day SMA | 38.04 | 38.01 | 37.97 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
