Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.51 and 41.82
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.576666666667 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.60 (0.29%) | 41.41 | 41.41 - 41.72 | 1.5431 times | Tue 23 June 2026 | 41.48 (1.27%) | 40.77 | 40.77 - 41.48 | 0.3931 times | Mon 22 June 2026 | 40.96 (1.29%) | 40.61 | 40.61 - 41.11 | 0.782 times | Thu 18 June 2026 | 40.44 (-0.15%) | 41.09 | 40.40 - 41.12 | 0.9738 times | Wed 17 June 2026 | 40.50 (-1.05%) | 40.90 | 40.30 - 41.46 | 1.2866 times | Tue 16 June 2026 | 40.93 (1.36%) | 40.73 | 40.69 - 41.01 | 1.4493 times | Mon 15 June 2026 | 40.38 (-1.58%) | 41.33 | 40.36 - 41.50 | 1.0176 times | Fri 12 June 2026 | 41.03 (1.58%) | 40.58 | 40.58 - 41.16 | 0.7663 times | Thu 11 June 2026 | 40.39 (1.3%) | 39.94 | 39.78 - 40.49 | 0.7663 times | Wed 10 June 2026 | 39.87 (0.15%) | 39.82 | 39.80 - 40.34 | 1.0218 times | Tue 09 June 2026 | 39.81 (1.3%) | 39.49 | 39.39 - 40.15 | 0.4713 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.11 and 42.22
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.60 (2.87%) | 40.61 | 40.61 - 41.72 | 0.5226 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.9089 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6561 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.5518 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8117 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5112 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1248 times | Fri 08 May 2026 | 38.25 (-1.8%) | 38.77 | 38.21 - 39.55 | 1.4877 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.5698 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.8554 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 1.2824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.6 and 43.73
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.60 (8.79%) | 37.68 | 37.59 - 41.72 | 0.2111 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2432 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3637 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8995 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6306 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1509 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1505 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1355 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.111 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1041 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1007 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.93 and 45.4
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.60 (10.08%) | 37.79 | 34.25 - 41.72 | 3.3505 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5512 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4145 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6155 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9428 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9772 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1483 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.97
Tomorrow's movement Prediction of First Trust FTXO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.7 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.91 | 40.63 |
| 12 day EMA | 40.53 | 40.34 | 40.13 |
| 20 day EMA | 40.02 | 39.85 | 39.68 |
| 35 day EMA | 39.54 | 39.42 | 39.3 |
| 50 day EMA | 39.08 | 38.98 | 38.88 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.86 | 40.64 |
| 12 day SMA | 40.56 | 40.37 | 40.19 |
| 20 day SMA | 39.7 | 39.55 | 39.39 |
| 35 day SMA | 38.94 | 38.84 | 38.77 |
| 50 day SMA | 38.92 | 38.87 | 38.81 |
| 100 day SMA | 38.3 | 38.26 | 38.23 |
| 150 day SMA | 37.96 | 37.92 | 37.88 |
| 200 day SMA | 37.25 | 37.22 | 37.19 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
