ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 38.68 and 39.05

Intraday Target 138.59
Intraday Target 238.77
Intraday Target 338.96
Intraday Target 439.14
Intraday Target 539.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 38.95 (0.03%) 39.09 38.78 - 39.15 0.5289 times
Fri 02 October 2026 38.94 (0.67%) 38.77 38.73 - 39.12 0.5531 times
Thu 01 October 2026 38.68 (-0.05%) 38.53 37.76 - 38.69 1.1278 times
Wed 30 September 2026 38.70 (-0.49%) 38.95 38.64 - 39.13 0.522 times
Tue 29 September 2026 38.89 (-1.04%) 39.28 38.71 - 39.30 5.0464 times
Mon 28 September 2026 39.30 (-1.28%) 39.71 39.26 - 39.71 0.3582 times
Fri 25 September 2026 39.81 (1.14%) 39.37 39.37 - 39.91 0.4736 times
Thu 24 September 2026 39.36 (-0.2%) 39.27 39.01 - 39.41 0.4583 times
Wed 23 September 2026 39.44 (-1.23%) 39.74 39.44 - 40.03 0.3082 times
Tue 22 September 2026 39.93 (-2.08%) 40.88 39.77 - 40.88 0.6237 times
Mon 21 September 2026 40.78 (0.47%) 40.76 40.67 - 40.98 0.2655 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 38.68 and 39.05

Weekly Target 138.59
Weekly Target 238.77
Weekly Target 338.96
Weekly Target 439.14
Weekly Target 539.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 38.95 (0.03%) 39.09 38.78 - 39.15 0.2282 times
Fri 02 October 2026 38.94 (-2.19%) 39.71 37.76 - 39.71 3.2825 times
Fri 25 September 2026 39.81 (-1.92%) 40.76 39.01 - 40.98 0.9187 times
Fri 18 September 2026 40.59 (-3.84%) 42.07 40.14 - 42.29 0.9753 times
Fri 11 September 2026 42.21 (-0.87%) 42.44 41.59 - 42.54 0.3023 times
Fri 04 September 2026 42.58 (1.57%) 41.87 41.13 - 42.68 0.6978 times
Fri 28 August 2026 41.92 (0.31%) 41.80 41.41 - 42.34 1.1708 times
Fri 21 August 2026 41.79 (-4.74%) 43.81 41.54 - 44.12 0.9314 times
Fri 14 August 2026 43.87 (2.24%) 42.79 42.77 - 43.99 0.7541 times
Fri 07 August 2026 42.91 (1.2%) 42.68 42.49 - 43.71 0.7389 times
Fri 31 July 2026 42.40 (0.09%) 42.62 41.93 - 42.85 1.0162 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 38.36 and 39.75

Monthly Target 137.23
Monthly Target 238.09
Monthly Target 338.62
Monthly Target 439.48
Monthly Target 540.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 38.95 (0.65%) 38.53 37.76 - 39.15 0.0474 times
Wed 30 September 2026 38.70 (-6.75%) 41.38 38.64 - 42.68 0.2649 times
Mon 31 August 2026 41.50 (-2.12%) 42.68 41.41 - 44.12 0.1845 times
Fri 31 July 2026 42.40 (2.59%) 41.35 41.00 - 43.21 0.2154 times
Tue 30 June 2026 41.33 (8.08%) 37.68 37.59 - 42.21 0.2694 times
Fri 29 May 2026 38.24 (-2.47%) 39.06 36.66 - 39.55 0.2361 times
Thu 30 April 2026 39.21 (8.4%) 36.49 35.73 - 39.88 0.3531 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 3.7863 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.4962 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1465 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1461 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 36.6 and 46.47

Yearly Target 129.24
Yearly Target 234.09
Yearly Target 339.106666666667
Yearly Target 443.96
Yearly Target 548.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 38.95 (3.07%) 37.79 34.25 - 44.12 3.4919 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.5299 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.3984 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.5917 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.9063 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.9393 times
Thu 31 December 2020 23.77 (0%) 18.10 17.75 - 23.82 0.1425 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.45
20 day DMA 40.33
35 day DMA 41.1
50 day DMA 41.66
100 day DMA 40.99
150 day DMA 39.78
200 day DMA 39.55

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9838.9939.01
12 day EMA39.4839.5839.7
20 day EMA40.0440.1640.29
35 day EMA40.7640.8740.98
50 day EMA41.4341.5341.64

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.939.08
12 day SMA39.4539.639.73
20 day SMA40.3340.5140.69
35 day SMA41.141.2441.38
50 day SMA41.6641.7341.79
100 day SMA40.9940.9840.96
150 day SMA39.7839.7839.78
200 day SMA39.5539.5439.54

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top