FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.93 and 33.47
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.02 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.20 (1.44%) | 32.78 | 32.66 - 33.20 | 0.5852 times | Thu 27 February 2025 | 32.73 (0.28%) | 32.69 | 32.60 - 32.98 | 0.4068 times | Wed 26 February 2025 | 32.64 (0.43%) | 32.60 | 32.48 - 32.93 | 0.7561 times | Tue 25 February 2025 | 32.50 (-0.34%) | 32.70 | 32.27 - 32.91 | 1.0162 times | Mon 24 February 2025 | 32.61 (-0.67%) | 33.03 | 32.50 - 33.03 | 0.6205 times | Fri 21 February 2025 | 32.83 (-2.15%) | 33.64 | 32.82 - 33.64 | 0.4737 times | Thu 20 February 2025 | 33.55 (-2.1%) | 34.19 | 33.30 - 34.27 | 0.5109 times | Wed 19 February 2025 | 34.27 (0%) | 34.19 | 34.08 - 34.35 | 2.3704 times | Wed 19 February 2025 | 34.27 (-0.49%) | 34.19 | 34.08 - 34.35 | 2.3704 times | Tue 18 February 2025 | 34.44 (0.67%) | 34.24 | 34.10 - 34.49 | 0.8898 times | Fri 14 February 2025 | 34.21 (0.68%) | 34.02 | 34.02 - 34.36 | 0.4644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 32.74 and 33.67
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.20 (1.13%) | 33.03 | 32.27 - 33.20 | 0.723 times | Fri 21 February 2025 | 32.83 (-4.2%) | 34.19 | 32.82 - 34.35 | 0.7166 times | Wed 19 February 2025 | 34.27 (0.18%) | 34.24 | 34.08 - 34.49 | 0.6964 times | Fri 14 February 2025 | 34.21 (-0.81%) | 34.55 | 33.67 - 34.55 | 1.2182 times | Fri 07 February 2025 | 34.49 (0.88%) | 33.31 | 33.15 - 34.89 | 2.1674 times | Fri 31 January 2025 | 34.19 (0.41%) | 34.04 | 33.83 - 34.56 | 1.6388 times | Fri 24 January 2025 | 34.05 (0.62%) | 33.98 | 33.71 - 34.31 | 0.8754 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.1329 times | Fri 17 January 2025 | 33.84 (5.98%) | 31.25 | 31.25 - 33.84 | 1.4194 times | Mon 13 January 2025 | 31.93 (1.66%) | 31.25 | 31.25 - 31.95 | 0.4119 times | Fri 10 January 2025 | 31.41 (-2.67%) | 32.15 | 31.22 - 32.32 | 0.8396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 31.43 and 34.05
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.4499 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.9866 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.5559 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.1292 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.4091 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2878 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.5381 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.5989 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.5616 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.4827 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.4298 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.84 | 32.89 |
| 12 day EMA | 33.27 | 33.28 | 33.38 |
| 20 day EMA | 33.44 | 33.46 | 33.54 |
| 35 day EMA | 33.31 | 33.32 | 33.36 |
| 50 day EMA | 33.1 | 33.1 | 33.11 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.66 | 32.83 |
| 12 day SMA | 33.44 | 33.49 | 33.63 |
| 20 day SMA | 33.72 | 33.77 | 33.85 |
| 35 day SMA | 33.73 | 33.7 | 33.66 |
| 50 day SMA | 33.22 | 33.18 | 33.15 |
| 100 day SMA | 32.55 | 32.5 | 32.47 |
| 150 day SMA | 31.24 | 31.21 | 31.19 |
| 200 day SMA | 30.15 | 30.12 | 30.09 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
