Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.6 and 39.36
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.94 (1.56%) | 38.30 | 38.26 - 39.02 | 0.0526 times | Wed 08 April 2026 | 38.34 (3.43%) | 38.29 | 38.12 - 38.65 | 0.1115 times | Tue 07 April 2026 | 37.07 (0.14%) | 36.91 | 36.79 - 37.21 | 0.0586 times | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.0631 times | Thu 02 April 2026 | 36.64 (0.22%) | 35.96 | 35.73 - 36.66 | 0.0856 times | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.1107 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 0.1184 times | Mon 30 March 2026 | 34.98 (0.23%) | 35.22 | 34.85 - 35.33 | 0.464 times | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 8.1805 times | Thu 26 March 2026 | 35.75 (-0.89%) | 35.66 | 35.54 - 35.99 | 0.755 times | Wed 25 March 2026 | 36.07 (0.56%) | 36.09 | 35.67 - 36.42 | 0.7703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.8 and 40.16
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.94 (6.28%) | 36.66 | 36.66 - 39.02 | 0.1023 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2786 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5543 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1336 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.3351 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2739 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2429 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0245 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0093 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0455 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.037 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.34 and 40.63
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.94 (7.66%) | 36.49 | 35.73 - 39.02 | 0.1561 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0762 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.8489 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1577 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1573 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1417 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1266 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1088 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1145 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1122 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1058 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 36.6 and 43.92
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 38.253333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.94 (3.04%) | 37.79 | 34.25 - 41.57 | 3.1903 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5801 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4367 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6429 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9854 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.0129 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1518 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.73
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.21 | 36.65 |
| 12 day EMA | 36.92 | 36.55 | 36.22 |
| 20 day EMA | 36.71 | 36.48 | 36.28 |
| 35 day EMA | 37.05 | 36.94 | 36.86 |
| 50 day EMA | 37.72 | 37.67 | 37.64 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.13 | 36.69 |
| 12 day SMA | 36.53 | 36.24 | 35.96 |
| 20 day SMA | 35.92 | 35.77 | 35.65 |
| 35 day SMA | 36.81 | 36.82 | 36.84 |
| 50 day SMA | 37.66 | 37.64 | 37.63 |
| 100 day SMA | 37.45 | 37.41 | 37.38 |
| 150 day SMA | 36.66 | 36.64 | 36.62 |
| 200 day SMA | 36.04 | 36 | 35.97 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
