FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.31 and 42.06
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.883333333333 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.82 (-0.92%) | 42.07 | 41.54 - 42.29 | 0.9072 times | Fri 11 September 2026 | 42.21 (0.4%) | 42.51 | 41.85 - 42.54 | 0.8824 times | Thu 10 September 2026 | 42.04 (0.21%) | 41.94 | 41.59 - 42.07 | 0.4526 times | Wed 09 September 2026 | 41.95 (-0.21%) | 41.91 | 41.74 - 42.19 | 0.7419 times | Tue 08 September 2026 | 42.04 (-1.27%) | 42.44 | 42.02 - 42.46 | 0.6716 times | Fri 04 September 2026 | 42.58 (0.09%) | 42.37 | 42.37 - 42.68 | 0.7006 times | Thu 03 September 2026 | 42.54 (1.21%) | 42.23 | 42.19 - 42.63 | 1.2193 times | Wed 02 September 2026 | 42.03 (1.97%) | 41.46 | 41.46 - 42.47 | 1.6553 times | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 1.6904 times | Mon 31 August 2026 | 41.50 (-1%) | 41.87 | 41.47 - 41.87 | 1.0787 times | Fri 28 August 2026 | 41.92 (0.38%) | 41.90 | 41.79 - 42.11 | 1.5375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.31 and 42.06
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.82 (-0.92%) | 42.07 | 41.54 - 42.29 | 0.1346 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.4077 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.941 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.5789 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.2561 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 1.017 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.9965 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.3705 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.9849 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.3128 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.4985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.48 and 43.03
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.82 (0.77%) | 41.38 | 41.13 - 42.68 | 0.0493 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1867 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.218 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2726 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2389 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3573 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8313 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5497 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1483 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1478 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1332 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.04 and 47.91
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.82 (10.66%) | 37.79 | 34.25 - 44.12 | 3.4451 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5369 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4037 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.5996 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9183 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9518 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1444 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.4 |
| 100 day DMA | 40.82 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.12 | 42.07 |
| 12 day EMA | 42.07 | 42.12 | 42.1 |
| 20 day EMA | 42.15 | 42.18 | 42.18 |
| 35 day EMA | 42.19 | 42.21 | 42.21 |
| 50 day EMA | 42.3 | 42.32 | 42.32 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.16 | 42.23 |
| 12 day SMA | 41.97 | 41.99 | 41.96 |
| 20 day SMA | 42.1 | 42.21 | 42.28 |
| 35 day SMA | 42.48 | 42.49 | 42.49 |
| 50 day SMA | 42.4 | 42.39 | 42.39 |
| 100 day SMA | 40.82 | 40.8 | 40.77 |
| 150 day SMA | 39.76 | 39.76 | 39.74 |
| 200 day SMA | 39.29 | 39.26 | 39.22 |


