FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.68 and 39.05
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (0.03%) | 39.09 | 38.78 - 39.15 | 0.5289 times | Fri 02 October 2026 | 38.94 (0.67%) | 38.77 | 38.73 - 39.12 | 0.5531 times | Thu 01 October 2026 | 38.68 (-0.05%) | 38.53 | 37.76 - 38.69 | 1.1278 times | Wed 30 September 2026 | 38.70 (-0.49%) | 38.95 | 38.64 - 39.13 | 0.522 times | Tue 29 September 2026 | 38.89 (-1.04%) | 39.28 | 38.71 - 39.30 | 5.0464 times | Mon 28 September 2026 | 39.30 (-1.28%) | 39.71 | 39.26 - 39.71 | 0.3582 times | Fri 25 September 2026 | 39.81 (1.14%) | 39.37 | 39.37 - 39.91 | 0.4736 times | Thu 24 September 2026 | 39.36 (-0.2%) | 39.27 | 39.01 - 39.41 | 0.4583 times | Wed 23 September 2026 | 39.44 (-1.23%) | 39.74 | 39.44 - 40.03 | 0.3082 times | Tue 22 September 2026 | 39.93 (-2.08%) | 40.88 | 39.77 - 40.88 | 0.6237 times | Mon 21 September 2026 | 40.78 (0.47%) | 40.76 | 40.67 - 40.98 | 0.2655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.68 and 39.05
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (0.03%) | 39.09 | 38.78 - 39.15 | 0.2282 times | Fri 02 October 2026 | 38.94 (-2.19%) | 39.71 | 37.76 - 39.71 | 3.2825 times | Fri 25 September 2026 | 39.81 (-1.92%) | 40.76 | 39.01 - 40.98 | 0.9187 times | Fri 18 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 0.9753 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.3023 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.6978 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.1708 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 0.9314 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.7541 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.7389 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.0162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.36 and 39.75
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (0.65%) | 38.53 | 37.76 - 39.15 | 0.0474 times | Wed 30 September 2026 | 38.70 (-6.75%) | 41.38 | 38.64 - 42.68 | 0.2649 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1845 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2154 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2694 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2361 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3531 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.7863 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.4962 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1465 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1461 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 36.6 and 46.47
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.95 (3.07%) | 37.79 | 34.25 - 44.12 | 3.4919 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5299 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3984 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.5917 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9063 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9393 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1425 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.99 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.99 | 39.01 |
| 12 day EMA | 39.48 | 39.58 | 39.7 |
| 20 day EMA | 40.04 | 40.16 | 40.29 |
| 35 day EMA | 40.76 | 40.87 | 40.98 |
| 50 day EMA | 41.43 | 41.53 | 41.64 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.9 | 39.08 |
| 12 day SMA | 39.45 | 39.6 | 39.73 |
| 20 day SMA | 40.33 | 40.51 | 40.69 |
| 35 day SMA | 41.1 | 41.24 | 41.38 |
| 50 day SMA | 41.66 | 41.73 | 41.79 |
| 100 day SMA | 40.99 | 40.98 | 40.96 |
| 150 day SMA | 39.78 | 39.78 | 39.78 |
| 200 day SMA | 39.55 | 39.54 | 39.54 |


