Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.8 and 40.94
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.746666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (-1.58%) | 41.33 | 40.36 - 41.50 | 1.0425 times | Fri 12 June 2026 | 41.03 (1.58%) | 40.58 | 40.58 - 41.16 | 0.7851 times | Thu 11 June 2026 | 40.39 (1.3%) | 39.94 | 39.78 - 40.49 | 0.7851 times | Wed 10 June 2026 | 39.87 (0.15%) | 39.82 | 39.80 - 40.34 | 1.0468 times | Tue 09 June 2026 | 39.81 (1.3%) | 39.49 | 39.39 - 40.15 | 0.4828 times | Mon 08 June 2026 | 39.30 (-0.2%) | 39.40 | 39.30 - 39.72 | 0.3963 times | Fri 05 June 2026 | 39.38 (0.15%) | 39.47 | 39.17 - 39.57 | 1.0179 times | Thu 04 June 2026 | 39.32 (3.42%) | 38.46 | 38.46 - 39.36 | 1.8639 times | Wed 03 June 2026 | 38.02 (-1.32%) | 38.20 | 37.81 - 38.29 | 1.0788 times | Tue 02 June 2026 | 38.53 (2.09%) | 37.64 | 37.64 - 38.57 | 1.5007 times | Mon 01 June 2026 | 37.74 (-1.31%) | 37.68 | 37.59 - 38.11 | 2.8071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.8 and 40.94
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (-1.58%) | 41.33 | 40.36 - 41.50 | 0.1947 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6531 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.5446 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8079 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5088 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1196 times | Fri 08 May 2026 | 38.25 (-1.8%) | 38.77 | 38.21 - 39.55 | 1.4808 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.5626 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.8514 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 1.2764 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 1.7607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.99 and 42.9
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (5.6%) | 37.68 | 37.59 - 41.50 | 0.1404 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2449 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3663 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9276 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.664 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.152 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1515 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1365 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1118 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1048 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1015 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.32 and 44.64
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (6.85%) | 37.79 | 34.25 - 41.57 | 3.3372 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5532 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.416 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6178 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9462 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9807 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1488 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.19 | 39.77 |
| 12 day EMA | 39.58 | 39.44 | 39.15 |
| 20 day EMA | 39.15 | 39.02 | 38.81 |
| 35 day EMA | 38.78 | 38.69 | 38.55 |
| 50 day EMA | 38.54 | 38.46 | 38.36 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.08 | 39.75 |
| 12 day SMA | 39.33 | 39.14 | 38.9 |
| 20 day SMA | 38.77 | 38.6 | 38.41 |
| 35 day SMA | 38.57 | 38.52 | 38.46 |
| 50 day SMA | 38.58 | 38.51 | 38.42 |
| 100 day SMA | 38.13 | 38.11 | 38.08 |
| 150 day SMA | 37.72 | 37.68 | 37.64 |
| 200 day SMA | 37.09 | 37.06 | 37.03 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
