Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.32 and 41.98
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.856666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.67 (-1.37%) | 42.21 | 41.62 - 42.28 | 0.7795 times | Wed 19 August 2026 | 42.25 (-2.54%) | 43.39 | 42.15 - 43.39 | 1.3353 times | Tue 18 August 2026 | 43.35 (-0.48%) | 43.57 | 43.20 - 43.73 | 0.7653 times | Mon 17 August 2026 | 43.56 (-0.71%) | 43.81 | 43.54 - 44.12 | 1.428 times | Fri 14 August 2026 | 43.87 (0.48%) | 43.71 | 43.71 - 43.99 | 0.8707 times | Thu 13 August 2026 | 43.66 (0.09%) | 43.80 | 43.53 - 43.95 | 0.9463 times | Wed 12 August 2026 | 43.62 (0.9%) | 43.32 | 43.22 - 43.73 | 1.247 times | Tue 11 August 2026 | 43.23 (0.7%) | 42.94 | 42.94 - 43.31 | 0.6028 times | Mon 10 August 2026 | 42.93 (0.05%) | 42.79 | 42.77 - 43.03 | 1.0617 times | Fri 07 August 2026 | 42.91 (0.09%) | 42.81 | 42.54 - 43.01 | 0.9634 times | Thu 06 August 2026 | 42.87 (-1.15%) | 43.71 | 42.80 - 43.71 | 0.4689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 40.4 and 42.9
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.67 (-5.01%) | 43.81 | 41.62 - 44.12 | 0.7282 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.7992 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.7831 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.077 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.7739 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.0317 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.1776 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.2275 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.3097 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 1.0921 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.7884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 40.4 and 42.9
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.67 (-1.72%) | 42.68 | 41.62 - 44.12 | 0.1095 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2178 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2725 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2388 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3571 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8288 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5466 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1482 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1477 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1331 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.109 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.96 and 47.83
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.67 (10.27%) | 37.79 | 34.25 - 44.12 | 3.4225 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5404 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4063 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6034 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9242 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9579 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1454 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 43.07 | 43.48 |
| 12 day EMA | 42.88 | 43.1 | 43.26 |
| 20 day EMA | 42.79 | 42.91 | 42.98 |
| 35 day EMA | 42.41 | 42.45 | 42.46 |
| 50 day EMA | 41.96 | 41.97 | 41.96 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.34 | 43.61 |
| 12 day SMA | 43.11 | 43.25 | 43.3 |
| 20 day SMA | 42.89 | 42.91 | 42.92 |
| 35 day SMA | 42.58 | 42.59 | 42.57 |
| 50 day SMA | 42.13 | 42.09 | 42.03 |
| 100 day SMA | 40.18 | 40.11 | 40.05 |
| 150 day SMA | 39.4 | 39.38 | 39.36 |
| 200 day SMA | 38.7 | 38.67 | 38.63 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
