Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.71 and 35.22
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.12 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.99 (0.4%) | 35.16 | 34.93 - 35.44 | 0.2957 times | Mon 16 March 2026 | 34.85 (0.93%) | 34.92 | 34.79 - 35.26 | 0.9886 times | Fri 13 March 2026 | 34.53 (-0.83%) | 35.13 | 34.52 - 35.23 | 1.4479 times | Thu 12 March 2026 | 34.82 (-1.94%) | 34.80 | 34.61 - 35.10 | 2.803 times | Wed 11 March 2026 | 35.51 (-1.03%) | 35.76 | 35.27 - 35.89 | 0.6728 times | Mon 09 March 2026 | 35.88 (-0.47%) | 35.48 | 34.72 - 36.06 | 0.8285 times | Fri 06 March 2026 | 36.05 (-2.46%) | 35.99 | 35.33 - 36.09 | 0.6867 times | Thu 05 March 2026 | 36.96 (-1.36%) | 37.14 | 36.64 - 37.39 | 0.6828 times | Wed 04 March 2026 | 37.47 (0.38%) | 37.54 | 37.20 - 37.58 | 0.5926 times | Tue 03 March 2026 | 37.33 (-0.51%) | 36.73 | 36.41 - 37.67 | 1.0013 times | Mon 02 March 2026 | 37.52 (1%) | 36.45 | 36.30 - 37.76 | 1.7385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 34.89 and 35.54
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.99 (1.33%) | 34.92 | 34.79 - 35.44 | 0.1225 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.5485 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.4483 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 8.5825 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.04 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0153 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0746 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0606 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0511 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0565 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 0.07 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 33.14 and 36.38
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.99 (-5.81%) | 36.45 | 34.52 - 37.76 | 0.9529 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 7.4689 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.243 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2423 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2182 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.195 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1676 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1764 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1729 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1629 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.1853 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31.23 and 38.28
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 37.026666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.99 (-7.41%) | 37.79 | 34.52 - 41.57 | 2.3639 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.7059 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.5314 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.7824 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.1991 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.2326 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1847 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 36.09 |
| 20 day DMA | 37.24 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.19 | 35.36 |
| 12 day EMA | 36.01 | 36.2 | 36.44 |
| 20 day EMA | 36.77 | 36.96 | 37.18 |
| 35 day EMA | 37.45 | 37.59 | 37.75 |
| 50 day EMA | 38.02 | 38.14 | 38.27 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.12 | 35.36 |
| 12 day SMA | 36.09 | 36.43 | 36.74 |
| 20 day SMA | 37.24 | 37.45 | 37.66 |
| 35 day SMA | 38.27 | 38.36 | 38.44 |
| 50 day SMA | 38.36 | 38.42 | 38.48 |
| 100 day SMA | 37.2 | 37.19 | 37.19 |
| 150 day SMA | 36.53 | 36.53 | 36.51 |
| 200 day SMA | 35.67 | 35.65 | 35.63 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
