Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.05 and 39.68
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (-2.72%) | 40.30 | 38.69 - 40.32 | 1.3196 times | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.6538 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 0.9683 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.6787 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.605 times | Thu 05 February 2026 | 40.41 (-0.39%) | 40.34 | 39.95 - 40.45 | 0.5638 times | Wed 04 February 2026 | 40.57 (1.43%) | 40.15 | 40.15 - 41.02 | 1.9606 times | Tue 03 February 2026 | 40.00 (1.86%) | 39.36 | 39.35 - 40.08 | 1.1722 times | Mon 02 February 2026 | 39.27 (1.68%) | 38.53 | 38.53 - 39.35 | 0.4216 times | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.6564 times | Thu 29 January 2026 | 38.59 (1.71%) | 38.15 | 38.13 - 38.60 | 0.9186 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.42 and 40.3
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (-5.84%) | 41.30 | 38.69 - 41.57 | 0.9407 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9616 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.8112 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.8967 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1099 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3439 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.5262 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5548 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3737 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4812 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.78 and 41.82
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (1.06%) | 38.53 | 38.53 - 41.57 | 0.5472 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.3024 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2985 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1697 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0451 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8982 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9456 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9266 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8732 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9935 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6713 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.3 and 42.31
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 39.386666666667 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (3.28%) | 37.79 | 37.56 - 41.57 | 0.1393 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0447 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.7864 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.1579 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.7745 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.824 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2733 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.51 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.55 | 40.77 |
| 12 day EMA | 39.87 | 40.02 | 40 |
| 20 day EMA | 39.49 | 39.54 | 39.48 |
| 35 day EMA | 38.92 | 38.91 | 38.84 |
| 50 day EMA | 38.45 | 38.43 | 38.36 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.84 | 40.93 |
| 12 day SMA | 39.85 | 39.79 | 39.61 |
| 20 day SMA | 39.22 | 39.16 | 39.06 |
| 35 day SMA | 38.96 | 38.94 | 38.89 |
| 50 day SMA | 38.51 | 38.44 | 38.36 |
| 100 day SMA | 36.66 | 36.64 | 36.6 |
| 150 day SMA | 36.03 | 36 | 35.96 |
| 200 day SMA | 34.92 | 34.87 | 34.81 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
