Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.8 and 39.56
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.953333333333 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.08 (0.13%) | 38.88 | 38.51 - 39.27 | 1.1292 times | Thu 12 February 2026 | 39.03 (-2.72%) | 40.30 | 38.69 - 40.32 | 1.2528 times | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.5701 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 0.9193 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.6443 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.5744 times | Thu 05 February 2026 | 40.41 (-0.39%) | 40.34 | 39.95 - 40.45 | 0.5353 times | Wed 04 February 2026 | 40.57 (1.43%) | 40.15 | 40.15 - 41.02 | 1.8614 times | Tue 03 February 2026 | 40.00 (1.86%) | 39.36 | 39.35 - 40.08 | 1.1129 times | Mon 02 February 2026 | 39.27 (1.68%) | 38.53 | 38.53 - 39.35 | 0.4003 times | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.6232 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.27 and 40.33
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 1.1549 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9389 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.7921 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.8755 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.0837 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3122 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.4665 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5417 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3649 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4698 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9215 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.8 and 41.86
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.08 (1.19%) | 38.53 | 38.51 - 41.57 | 0.6126 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.2934 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2895 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1616 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0379 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.892 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.939 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9202 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8672 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9866 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6598 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.32 and 42.33
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.08 (3.41%) | 37.79 | 37.56 - 41.57 | 0.1445 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0439 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.7858 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.157 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.7732 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8227 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2731 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.57 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.04 | 40.55 |
| 12 day EMA | 39.75 | 39.87 | 40.02 |
| 20 day EMA | 39.45 | 39.49 | 39.54 |
| 35 day EMA | 38.97 | 38.96 | 38.96 |
| 50 day EMA | 38.47 | 38.44 | 38.42 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.57 | 40.84 |
| 12 day SMA | 39.95 | 39.85 | 39.79 |
| 20 day SMA | 39.26 | 39.22 | 39.16 |
| 35 day SMA | 38.97 | 38.96 | 38.94 |
| 50 day SMA | 38.57 | 38.51 | 38.44 |
| 100 day SMA | 36.69 | 36.66 | 36.64 |
| 150 day SMA | 36.06 | 36.03 | 36 |
| 200 day SMA | 34.97 | 34.92 | 34.87 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
