ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.6 and 37.06

Intraday Target 136.47
Intraday Target 236.73
Intraday Target 336.926666666667
Intraday Target 437.19
Intraday Target 537.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 37.00 (-0.67%) 37.03 36.66 - 37.12 0.8211 times
Thu 14 May 2026 37.25 (0.81%) 37.23 37.17 - 37.53 1.0582 times
Wed 13 May 2026 36.95 (-2.04%) 37.39 36.95 - 37.54 0.353 times
Tue 12 May 2026 37.72 (0.21%) 37.70 37.06 - 37.86 0.7205 times
Mon 11 May 2026 37.64 (-1.59%) 38.25 37.53 - 38.28 1.3528 times
Fri 08 May 2026 38.25 (-0.98%) 38.80 38.21 - 38.82 0.973 times
Thu 07 May 2026 38.63 (-1.55%) 39.15 38.59 - 39.15 1.3183 times
Wed 06 May 2026 39.24 (1.03%) 39.18 39.18 - 39.55 0.8648 times
Tue 05 May 2026 38.84 (1.28%) 38.45 38.35 - 38.97 0.9093 times
Mon 04 May 2026 38.35 (-1.54%) 38.77 38.26 - 38.80 1.6291 times
Fri 01 May 2026 38.95 (-0.66%) 39.06 38.93 - 39.37 0.9807 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 36.02 and 37.64

Weekly Target 135.69
Weekly Target 236.35
Weekly Target 337.313333333333
Weekly Target 437.97
Weekly Target 538.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 37.00 (-3.27%) 38.25 36.66 - 38.28 0.1556 times
Fri 08 May 2026 38.25 (-1.8%) 38.77 38.21 - 39.55 0.2059 times
Fri 01 May 2026 38.95 (1.27%) 38.38 38.38 - 39.46 0.2172 times
Fri 24 April 2026 38.46 (-1.76%) 39.02 38.38 - 39.88 0.1184 times
Fri 17 April 2026 39.15 (1.56%) 38.27 38.12 - 39.63 0.1774 times
Fri 10 April 2026 38.55 (5.21%) 36.66 36.66 - 39.02 0.2448 times
Thu 02 April 2026 36.64 (4.99%) 35.22 34.85 - 36.83 0.5753 times
Fri 27 March 2026 34.90 (-0.23%) 35.87 34.84 - 36.42 7.3379 times
Fri 20 March 2026 34.98 (1.3%) 34.92 34.25 - 35.44 0.2757 times
Fri 13 March 2026 34.53 (-4.22%) 35.48 34.52 - 36.06 0.6918 times
Fri 06 March 2026 36.05 (-2.96%) 36.45 35.33 - 37.76 0.5654 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 35.39 and 38.28

Monthly Target 134.85
Monthly Target 235.92
Monthly Target 337.736666666667
Monthly Target 438.81
Monthly Target 540.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 37.00 (-5.64%) 39.06 36.66 - 39.55 0.1696 times
Thu 30 April 2026 39.21 (8.4%) 36.49 35.73 - 39.88 0.3706 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 3.9738 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.7189 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1538 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1533 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.1381 times
Fri 31 October 2025 34.63 (-2.75%) 35.39 32.90 - 35.69 0.1131 times
Tue 30 September 2025 35.61 (-0.86%) 35.47 35.10 - 36.63 0.1061 times
Fri 29 August 2025 35.92 (6.68%) 33.12 32.57 - 36.10 0.1027 times
Thu 31 July 2025 33.67 (1.94%) 32.95 32.95 - 35.08 0.1094 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 31.97 and 39.29

Yearly Target 130.29
Yearly Target 233.64
Yearly Target 337.606666666667
Yearly Target 440.96
Yearly Target 544.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 37.00 (-2.09%) 37.79 34.25 - 41.57 3.2968 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.5594 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.4206 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.6246 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.9567 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.9916 times
Thu 31 December 2020 23.77 (0%) 18.10 17.75 - 23.82 0.1505 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 37.31
12 day DMA 38.17
20 day DMA 38.49
35 day DMA 38.09
50 day DMA 37.34
100 day DMA 38.08
150 day DMA 37.13
200 day DMA 36.6

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.5637.72
12 day EMA37.8938.0538.19
20 day EMA38.0438.1538.25
35 day EMA37.7937.8437.88
50 day EMA37.3837.437.41

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.5637.84
12 day SMA38.1738.3138.45
20 day SMA38.4938.638.66
35 day SMA38.0938.0538.02
50 day SMA37.3437.3537.36
100 day SMA38.0838.0938.1
150 day SMA37.1337.1237.11
200 day SMA36.636.5936.58

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top