ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.19 and 37.12

Intraday Target 135.41
Intraday Target 236.03
Intraday Target 336.343333333333
Intraday Target 436.96
Intraday Target 537.27

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 36.64 (0.22%) 35.96 35.73 - 36.66 0.0793 times
Wed 01 April 2026 36.56 (1.08%) 36.49 36.39 - 36.83 0.1026 times
Tue 31 March 2026 36.17 (3.4%) 35.48 35.31 - 36.22 0.1097 times
Mon 30 March 2026 34.98 (0.23%) 35.22 34.85 - 35.33 0.4299 times
Fri 27 March 2026 34.90 (-2.38%) 35.56 34.84 - 35.59 7.5799 times
Thu 26 March 2026 35.75 (-0.89%) 35.66 35.54 - 35.99 0.6996 times
Wed 25 March 2026 36.07 (0.56%) 36.09 35.67 - 36.42 0.7137 times
Tue 24 March 2026 35.87 (1.18%) 35.09 35.00 - 36.19 0.0833 times
Mon 23 March 2026 35.45 (1.34%) 35.87 35.45 - 36.06 0.1276 times
Fri 20 March 2026 34.98 (0.14%) 34.81 34.69 - 35.15 0.0743 times
Thu 19 March 2026 34.93 (-0.17%) 34.49 34.25 - 35.12 0.0778 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 35.75 and 37.73

Weekly Target 134.13
Weekly Target 235.38
Weekly Target 336.106666666667
Weekly Target 437.36
Weekly Target 538.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 36.64 (4.99%) 35.22 34.85 - 36.83 0.2805 times
Fri 27 March 2026 34.90 (-0.23%) 35.87 34.84 - 36.42 3.5777 times
Fri 20 March 2026 34.98 (1.3%) 34.92 34.25 - 35.44 0.1344 times
Fri 13 March 2026 34.53 (-4.22%) 35.48 34.52 - 36.06 0.3373 times
Fri 06 March 2026 36.05 (-2.96%) 36.45 35.33 - 37.76 0.2757 times
Fri 27 February 2026 37.15 (-6.56%) 39.59 36.80 - 39.75 5.2773 times
Fri 20 February 2026 39.76 (1.74%) 39.33 39.02 - 39.93 0.0246 times
Fri 13 February 2026 39.08 (0%) 38.88 38.51 - 39.27 0.0094 times
Fri 13 February 2026 39.08 (-5.72%) 41.30 38.51 - 41.57 0.0458 times
Fri 06 February 2026 41.45 (7.33%) 38.53 38.53 - 41.57 0.0373 times
Fri 30 January 2026 38.62 (2.09%) 37.85 37.77 - 38.71 0.0314 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 36.19 and 37.29

Monthly Target 135.3
Monthly Target 235.97
Monthly Target 336.4
Monthly Target 437.07
Monthly Target 537.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 36.64 (1.3%) 36.49 35.73 - 36.83 0.0642 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 4.1143 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.8942 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1592 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1587 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.143 times
Fri 31 October 2025 34.63 (-2.75%) 35.39 32.90 - 35.69 0.1278 times
Tue 30 September 2025 35.61 (-0.86%) 35.47 35.10 - 36.63 0.1098 times
Fri 29 August 2025 35.92 (6.68%) 33.12 32.57 - 36.10 0.1156 times
Thu 31 July 2025 33.67 (1.94%) 32.95 32.95 - 35.08 0.1133 times
Mon 30 June 2025 33.03 (6.45%) 30.70 30.45 - 33.27 0.1068 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 31.79 and 39.11

Yearly Target 130.17
Yearly Target 233.4
Yearly Target 337.486666666667
Yearly Target 440.72
Yearly Target 544.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 36.64 (-3.04%) 37.79 34.25 - 41.57 3.1729 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.5827 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.4387 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.6459 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.9899 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 1.0175 times
Thu 31 December 2020 23.77 (0%) 18.10 17.75 - 23.82 0.1525 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.66

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 35.85
12 day DMA 35.61
20 day DMA 35.67
35 day DMA 36.98
50 day DMA 37.7
100 day DMA 37.34
150 day DMA 36.61
200 day DMA 35.9

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1535.935.57
12 day EMA35.935.7735.63
20 day EMA36.1136.0536
35 day EMA36.7236.7236.73
50 day EMA37.5637.637.64

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.6735.57
12 day SMA35.6135.4635.29
20 day SMA35.6735.735.75
35 day SMA36.9837.1137.24
50 day SMA37.737.7337.76
100 day SMA37.3437.3237.3
150 day SMA36.6136.636.6
200 day SMA35.935.8835.85

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top