Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.4 and 39.39
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.596666666667 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (2.65%) | 38.00 | 38.00 - 38.99 | 1.0124 times | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 1.0608 times | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.4937 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 0.8091 times | Wed 14 January 2026 | 37.85 (-0.73%) | 38.00 | 37.56 - 38.00 | 0.7855 times | Tue 13 January 2026 | 38.13 (-1.24%) | 38.70 | 38.04 - 38.83 | 0.957 times | Mon 12 January 2026 | 38.61 (-1.38%) | 38.71 | 38.37 - 38.80 | 1.3539 times | Fri 09 January 2026 | 39.15 (-0.46%) | 39.52 | 39.13 - 39.60 | 2.3054 times | Thu 08 January 2026 | 39.33 (1.11%) | 38.74 | 38.74 - 39.65 | 0.4131 times | Wed 07 January 2026 | 38.90 (-1.29%) | 39.26 | 38.76 - 39.26 | 0.8091 times | Tue 06 January 2026 | 39.41 (0.9%) | 39.02 | 38.97 - 39.48 | 0.6943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.24 and 39.56
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (1.07%) | 37.79 | 37.67 - 38.99 | 0.5545 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1766 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.4247 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.678 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5881 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3962 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.5101 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.0006 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.9051 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7661 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.18 and 40.27
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (2.67%) | 37.79 | 37.56 - 39.65 | 0.8917 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2042 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.0848 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9692 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.833 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.8769 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8593 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8098 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9213 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5499 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.8994 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.18 and 40.27
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 38.67 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.80 (2.67%) | 37.79 | 37.56 - 39.65 | 0.0731 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0547 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.794 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.169 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.7916 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8416 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.61
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.36 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.19 | 38.38 |
| 12 day EMA | 38.42 | 38.35 | 38.45 |
| 20 day EMA | 38.28 | 38.23 | 38.28 |
| 35 day EMA | 37.68 | 37.61 | 37.6 |
| 50 day EMA | 36.97 | 36.9 | 36.86 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.11 | 38.27 |
| 12 day SMA | 38.65 | 38.61 | 38.61 |
| 20 day SMA | 38.55 | 38.52 | 38.52 |
| 35 day SMA | 38 | 37.92 | 37.85 |
| 50 day SMA | 37.05 | 36.97 | 36.91 |
| 100 day SMA | 36.09 | 36.06 | 36.04 |
| 150 day SMA | 35.36 | 35.3 | 35.26 |
| 200 day SMA | 33.95 | 33.89 | 33.83 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
