Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.39 and 40.15
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.76 (0.89%) | 39.23 | 39.02 - 39.78 | 0.581 times | Thu 19 February 2026 | 39.41 (-0.86%) | 39.44 | 39.04 - 39.45 | 0.5437 times | Wed 18 February 2026 | 39.75 (1.09%) | 39.46 | 39.46 - 39.93 | 1.0891 times | Tue 17 February 2026 | 39.32 (0.61%) | 39.33 | 39.24 - 39.59 | 0.8689 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 1.1755 times | Fri 13 February 2026 | 39.08 (0.13%) | 38.88 | 38.51 - 39.27 | 1.1755 times | Thu 12 February 2026 | 39.03 (-2.72%) | 40.30 | 38.69 - 40.32 | 1.3042 times | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.6345 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 0.957 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.6707 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.5979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.39 and 40.3
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.6187 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.2359 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 1.1524 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9369 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.7903 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.8736 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.0813 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.3093 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.4611 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5405 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.14 and 42.2
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.76 (2.95%) | 38.53 | 38.51 - 41.57 | 0.8421 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.2617 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.258 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1332 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0125 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8702 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9161 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8977 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.846 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9625 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6192 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.66 and 42.67
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.76 (5.21%) | 37.79 | 37.56 - 41.57 | 0.163 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.041 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.7836 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.1539 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.7684 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8177 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2724 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.84 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.5 | 39.55 |
| 12 day EMA | 39.62 | 39.59 | 39.62 |
| 20 day EMA | 39.49 | 39.46 | 39.46 |
| 35 day EMA | 39.17 | 39.13 | 39.11 |
| 50 day EMA | 38.73 | 38.69 | 38.66 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.33 | 39.25 |
| 12 day SMA | 39.97 | 40.04 | 40.09 |
| 20 day SMA | 39.55 | 39.45 | 39.42 |
| 35 day SMA | 39.13 | 39.07 | 39.04 |
| 50 day SMA | 38.84 | 38.78 | 38.73 |
| 100 day SMA | 36.87 | 36.83 | 36.8 |
| 150 day SMA | 36.24 | 36.2 | 36.17 |
| 200 day SMA | 35.22 | 35.17 | 35.12 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
