Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.74 and 38.43
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 1.0956 times | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.5099 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 0.8356 times | Wed 14 January 2026 | 37.85 (-0.73%) | 38.00 | 37.56 - 38.00 | 0.8113 times | Tue 13 January 2026 | 38.13 (-1.24%) | 38.70 | 38.04 - 38.83 | 0.9885 times | Mon 12 January 2026 | 38.61 (-1.38%) | 38.71 | 38.37 - 38.80 | 1.3984 times | Fri 09 January 2026 | 39.15 (-0.46%) | 39.52 | 39.13 - 39.60 | 2.3812 times | Thu 08 January 2026 | 39.33 (1.11%) | 38.74 | 38.74 - 39.65 | 0.4267 times | Wed 07 January 2026 | 38.90 (-1.29%) | 39.26 | 38.76 - 39.26 | 0.8356 times | Tue 06 January 2026 | 39.41 (0.9%) | 39.02 | 38.97 - 39.48 | 0.7171 times | Mon 05 January 2026 | 39.06 (2.01%) | 38.27 | 38.27 - 39.43 | 1.1413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.74 and 38.43
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 0.2916 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.2094 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.4644 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.7526 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.6045 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.4072 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.5243 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.0284 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.9303 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7874 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.5941 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.68 and 39.77
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.80 (0.03%) | 37.79 | 37.56 - 39.65 | 0.8292 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2124 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.0922 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9759 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8387 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.8829 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8652 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8154 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9276 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5606 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9055 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.68 and 39.77
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 38.336666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.80 (0.03%) | 37.79 | 37.56 - 39.65 | 0.0676 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0556 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.7946 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.17 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.793 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8431 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2762 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.38 | 38.38 |
| 12 day EMA | 38.35 | 38.45 | 38.46 |
| 20 day EMA | 38.23 | 38.28 | 38.27 |
| 35 day EMA | 37.62 | 37.61 | 37.56 |
| 50 day EMA | 36.88 | 36.84 | 36.78 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.27 | 38.42 |
| 12 day SMA | 38.61 | 38.61 | 38.59 |
| 20 day SMA | 38.52 | 38.52 | 38.5 |
| 35 day SMA | 37.92 | 37.85 | 37.77 |
| 50 day SMA | 36.97 | 36.91 | 36.83 |
| 100 day SMA | 36.06 | 36.04 | 36.01 |
| 150 day SMA | 35.3 | 35.26 | 35.22 |
| 200 day SMA | 33.89 | 33.83 | 33.77 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
