FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.66 and 41.08
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.763333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 42.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-2.89%) | 41.52 | 40.14 - 41.56 | 3.1226 times | Tue 15 September 2026 | 41.80 (-0.05%) | 41.90 | 41.48 - 42.22 | 0.9779 times | Mon 14 September 2026 | 41.82 (-0.92%) | 42.07 | 41.54 - 42.29 | 0.7402 times | Fri 11 September 2026 | 42.21 (0.4%) | 42.51 | 41.85 - 42.54 | 0.7199 times | Thu 10 September 2026 | 42.04 (0.21%) | 41.94 | 41.59 - 42.07 | 0.3692 times | Wed 09 September 2026 | 41.95 (-0.21%) | 41.91 | 41.74 - 42.19 | 0.6053 times | Tue 08 September 2026 | 42.04 (-1.27%) | 42.44 | 42.02 - 42.46 | 0.548 times | Fri 04 September 2026 | 42.58 (0.09%) | 42.37 | 42.37 - 42.68 | 0.5716 times | Thu 03 September 2026 | 42.54 (1.21%) | 42.23 | 42.19 - 42.63 | 0.9948 times | Wed 02 September 2026 | 42.03 (1.97%) | 41.46 | 41.46 - 42.47 | 1.3505 times | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 1.3792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.29 and 41.44
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 0.819 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.3794 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.8757 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.4694 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.169 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.9465 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.9274 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.2754 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.9165 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.2218 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.3945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.1 and 41.64
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-2.19%) | 41.38 | 40.14 - 42.68 | 0.0769 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1862 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2174 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2719 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2383 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3563 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8207 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5371 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1479 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1474 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1328 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.42 and 47.29
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (7.41%) | 37.79 | 34.25 - 44.12 | 3.4501 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5362 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4032 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.5987 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9171 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9505 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1442 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.35 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.95 | 42.02 |
| 12 day EMA | 41.81 | 42.03 | 42.07 |
| 20 day EMA | 41.97 | 42.12 | 42.15 |
| 35 day EMA | 42.08 | 42.17 | 42.19 |
| 50 day EMA | 42.25 | 42.32 | 42.34 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.96 | 42.01 |
| 12 day SMA | 41.86 | 41.97 | 41.97 |
| 20 day SMA | 41.88 | 42.02 | 42.1 |
| 35 day SMA | 42.4 | 42.46 | 42.48 |
| 50 day SMA | 42.35 | 42.38 | 42.4 |
| 100 day SMA | 40.87 | 40.85 | 40.82 |
| 150 day SMA | 39.77 | 39.77 | 39.76 |
| 200 day SMA | 39.36 | 39.33 | 39.29 |


