Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.34 and 38.71
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 38.44 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 38.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.5076 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 0.8318 times | Wed 14 January 2026 | 37.85 (-0.73%) | 38.00 | 37.56 - 38.00 | 0.8077 times | Tue 13 January 2026 | 38.13 (-1.24%) | 38.70 | 38.04 - 38.83 | 0.984 times | Mon 12 January 2026 | 38.61 (-1.38%) | 38.71 | 38.37 - 38.80 | 1.3921 times | Fri 09 January 2026 | 39.15 (-0.46%) | 39.52 | 39.13 - 39.60 | 2.3704 times | Thu 08 January 2026 | 39.33 (1.11%) | 38.74 | 38.74 - 39.65 | 0.4247 times | Wed 07 January 2026 | 38.90 (-1.29%) | 39.26 | 38.76 - 39.26 | 0.8318 times | Tue 06 January 2026 | 39.41 (0.9%) | 39.02 | 38.97 - 39.48 | 0.7138 times | Mon 05 January 2026 | 39.06 (2.01%) | 38.27 | 38.27 - 39.43 | 1.1361 times | Fri 02 January 2026 | 38.29 (1.32%) | 37.79 | 37.56 - 38.35 | 1.4902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.34 and 38.61
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.07 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.2956 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.4354 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5348 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.3603 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4639 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9099 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.8231 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.6966 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.4104 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 0.99 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.98 and 40.07
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.39 (1.59%) | 37.79 | 37.56 - 39.65 | 0.7628 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.2212 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1001 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9829 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8448 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.8893 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8714 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8213 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9343 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5719 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.98 and 40.07
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 38.533333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.39 (1.59%) | 37.79 | 37.56 - 39.65 | 0.0618 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0565 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.7953 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.1709 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.7945 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8446 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2764 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.71
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.85 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.38 | 38.38 |
| 12 day EMA | 38.45 | 38.46 | 38.48 |
| 20 day EMA | 38.29 | 38.28 | 38.27 |
| 35 day EMA | 37.62 | 37.57 | 37.52 |
| 50 day EMA | 36.84 | 36.78 | 36.71 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.42 | 38.61 |
| 12 day SMA | 38.61 | 38.59 | 38.58 |
| 20 day SMA | 38.52 | 38.5 | 38.47 |
| 35 day SMA | 37.85 | 37.77 | 37.67 |
| 50 day SMA | 36.91 | 36.83 | 36.75 |
| 100 day SMA | 36.04 | 36.01 | 35.98 |
| 150 day SMA | 35.26 | 35.22 | 35.17 |
| 200 day SMA | 33.83 | 33.77 | 33.73 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
