Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.25 and 40.77
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.473333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (-1.96%) | 41.20 | 39.89 - 41.41 | 1.7229 times | Tue 10 February 2026 | 40.92 (-0.94%) | 41.14 | 40.40 - 41.50 | 1.0087 times | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.707 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.6302 times | Thu 05 February 2026 | 40.41 (-0.39%) | 40.34 | 39.95 - 40.45 | 0.5874 times | Wed 04 February 2026 | 40.57 (1.43%) | 40.15 | 40.15 - 41.02 | 2.0425 times | Tue 03 February 2026 | 40.00 (1.86%) | 39.36 | 39.35 - 40.08 | 1.2212 times | Mon 02 February 2026 | 39.27 (1.68%) | 38.53 | 38.53 - 39.35 | 0.4392 times | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.6838 times | Thu 29 January 2026 | 38.59 (1.71%) | 38.15 | 38.13 - 38.60 | 0.957 times | Wed 28 January 2026 | 37.94 (-0.86%) | 38.13 | 37.77 - 38.17 | 0.7017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.17 and 40.85
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (-3.21%) | 41.30 | 39.89 - 41.57 | 0.6906 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.9882 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.8336 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.9215 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1406 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.381 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.5959 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5701 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.384 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.4944 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 0.9699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.33 and 42.37
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (3.88%) | 38.53 | 38.53 - 41.57 | 0.4736 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.3125 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.3086 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1788 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0533 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.9052 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.953 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9338 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.88 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 1.0012 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6843 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.84 and 42.85
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 39.75 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.12 (6.17%) | 37.79 | 37.56 - 41.57 | 0.1336 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 1.0455 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.787 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 1.1588 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.776 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.8255 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.2735 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.77 | 40.7 |
| 12 day EMA | 40.02 | 40 | 39.83 |
| 20 day EMA | 39.54 | 39.48 | 39.33 |
| 35 day EMA | 38.88 | 38.81 | 38.69 |
| 50 day EMA | 38.42 | 38.35 | 38.25 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.93 | 40.75 |
| 12 day SMA | 39.79 | 39.61 | 39.36 |
| 20 day SMA | 39.16 | 39.06 | 38.95 |
| 35 day SMA | 38.94 | 38.89 | 38.8 |
| 50 day SMA | 38.44 | 38.36 | 38.25 |
| 100 day SMA | 36.64 | 36.6 | 36.55 |
| 150 day SMA | 36 | 35.96 | 35.92 |
| 200 day SMA | 34.87 | 34.81 | 34.74 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
