FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.52 and 28.24

Intraday Target 126.93
Intraday Target 227.38
Intraday Target 327.65
Intraday Target 428.1
Intraday Target 528.37

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 27.83 (3.11%) 27.30 27.20 - 27.92 1.9159 times
Mon 21 April 2025 26.99 (-1.46%) 27.19 26.74 - 27.21 1.4176 times
Thu 17 April 2025 27.39 (0.88%) 27.34 27.34 - 27.66 2.1406 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 2.2629 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 2.2629 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 27.29 and 28.47

Weekly Target 126.32
Weekly Target 227.07
Weekly Target 327.496666666667
Weekly Target 428.25
Weekly Target 528.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 27.83 (1.61%) 27.19 26.74 - 27.92 3.3335 times
Thu 17 April 2025 27.39 (0.88%) 27.24 26.86 - 27.66 4.4035 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 2.2629 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (0%) 27.24 26.86 - 27.47 0 times
Wed 16 April 2025 27.15 (1.99%) 27.06 26.65 - 27.88 4.1596 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 23.65 and 29.23

Monthly Target 122.26
Monthly Target 225.04
Monthly Target 327.836666666667
Monthly Target 430.62
Monthly Target 533.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 27.83 (-8.45%) 30.15 25.05 - 30.63 1.448 times
Mon 31 March 2025 30.40 (-8.43%) 33.33 28.85 - 33.54 0.8643 times
Fri 28 February 2025 33.20 (-2.9%) 33.31 32.27 - 34.89 1.2447 times
Fri 31 January 2025 34.19 (7.48%) 32.07 31.22 - 34.56 1.7053 times
Tue 31 December 2024 31.81 (-9.48%) 34.37 31.15 - 34.37 1.3357 times
Tue 26 November 2024 35.14 (14.8%) 30.81 30.06 - 35.58 1.8278 times
Thu 31 October 2024 30.61 (5.26%) 28.92 28.03 - 31.29 0.3512 times
Mon 30 September 2024 29.08 (-2.48%) 29.61 27.50 - 29.80 0.2471 times
Fri 30 August 2024 29.82 (0.85%) 29.60 25.95 - 29.84 0.4619 times
Wed 31 July 2024 29.57 (11.42%) 26.57 26.32 - 30.06 0.5141 times
Fri 28 June 2024 26.54 (-0.79%) 26.84 25.22 - 26.84 0.4821 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 21.52 and 31.36

Yearly Target 119.42
Yearly Target 223.62
Yearly Target 329.256666666667
Yearly Target 433.46
Yearly Target 539.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 27.83 (-12.51%) 32.07 25.05 - 34.89 0.426 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.7567 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 1.109 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 1.6996 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 1.747 times
Thu 31 December 2020 23.77 (0%) 18.10 17.75 - 23.82 0.2618 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTXO looks bullish. It has broken an important Moving average of 27.51 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.21
20 day DMA 27.08
35 day DMA 28.11
50 day DMA 29.16
100 day DMA 31.18
150 day DMA 31.23
200 day DMA 30.59

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.1427.22
12 day EMA27.3127.2127.25
20 day EMA27.5427.5127.56
35 day EMA28.428.4328.52
50 day EMA29.3929.4529.55

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.1727.2
12 day SMA27.2127.1627.19
20 day SMA27.0826.9826.93
35 day SMA28.1128.1528.21
50 day SMA29.1629.2929.43
100 day SMA31.1831.2431.3
150 day SMA31.2331.2431.26
200 day SMA30.5930.5930.59

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top