FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 27.79 and 28.62
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.23 (-2.39%) | 29.00 | 28.18 - 29.01 | 1.6368 times | Thu 05 September 2024 | 28.92 (-0.99%) | 29.33 | 28.81 - 29.33 | 1.3214 times | Wed 04 September 2024 | 29.21 (-1.02%) | 29.42 | 29.07 - 29.56 | 0.6457 times | Tue 03 September 2024 | 29.51 (-1.04%) | 29.61 | 29.39 - 29.73 | 1.2313 times | Fri 30 August 2024 | 29.82 (0%) | 29.55 | 29.47 - 29.84 | 0.6157 times | Fri 30 August 2024 | 29.82 (1.22%) | 29.55 | 29.47 - 29.84 | 0.6157 times | Thu 29 August 2024 | 29.46 (0.37%) | 29.23 | 29.23 - 29.64 | 0.795 times | Wed 28 August 2024 | 29.35 (0.76%) | 29.13 | 29.13 - 29.37 | 1.1563 times | Tue 27 August 2024 | 29.13 (-0.14%) | 29.15 | 29.06 - 29.16 | 0.6908 times | Mon 26 August 2024 | 29.17 (-0.58%) | 29.53 | 29.17 - 29.53 | 1.2914 times | Fri 23 August 2024 | 29.34 (2.77%) | 28.64 | 28.64 - 29.53 | 0.916 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 27.43 and 28.98
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.23 (-5.33%) | 29.61 | 28.18 - 29.73 | 0.3204 times | Fri 30 August 2024 | 29.82 (0%) | 29.55 | 29.47 - 29.84 | 0.0408 times | Fri 30 August 2024 | 29.82 (1.64%) | 29.53 | 29.06 - 29.84 | 0.3015 times | Fri 23 August 2024 | 29.34 (3.35%) | 28.41 | 28.13 - 29.53 | 0.3582 times | Fri 16 August 2024 | 28.39 (3.99%) | 27.58 | 27.11 - 28.40 | 1.2221 times | Fri 09 August 2024 | 27.30 (-0.15%) | 26.36 | 25.95 - 27.53 | 2.1357 times | Fri 02 August 2024 | 27.34 (-8.62%) | 30.00 | 27.08 - 30.06 | 1.6409 times | Fri 26 July 2024 | 29.92 (3.17%) | 28.93 | 28.77 - 29.96 | 0.6498 times | Fri 19 July 2024 | 29.00 (5.03%) | 27.87 | 27.87 - 29.57 | 1.9533 times | Fri 12 July 2024 | 27.61 (4.7%) | 26.58 | 26.32 - 27.84 | 1.3772 times | Fri 05 July 2024 | 26.37 (-1.38%) | 26.98 | 26.32 - 27.01 | 0.6349 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 27.43 and 28.98
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.23 (-5.33%) | 29.61 | 28.18 - 29.73 | 0.0413 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.6628 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.7377 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.6918 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.5946 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.5294 times | Thu 28 March 2024 | 27.14 (7.06%) | 25.16 | 24.92 - 27.14 | 0.8051 times | Thu 29 February 2024 | 25.35 (1.24%) | 25.15 | 23.61 - 25.55 | 1.1851 times | Wed 31 January 2024 | 25.04 (-0.87%) | 25.09 | 23.84 - 26.09 | 2.8081 times | Fri 29 December 2023 | 25.26 (12.22%) | 22.50 | 22.47 - 25.92 | 1.9441 times | Thu 30 November 2023 | 22.51 (15.08%) | 19.55 | 19.36 - 22.56 | 1.1113 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.65
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.26 | 29.43 |
| 12 day EMA | 28.98 | 29.12 | 29.16 |
| 20 day EMA | 28.82 | 28.88 | 28.88 |
| 35 day EMA | 28.53 | 28.55 | 28.53 |
| 50 day EMA | 28.21 | 28.21 | 28.18 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.46 | 29.56 |
| 12 day SMA | 29.21 | 29.22 | 29.17 |
| 20 day SMA | 28.72 | 28.68 | 28.59 |
| 35 day SMA | 28.61 | 28.64 | 28.64 |
| 50 day SMA | 28.31 | 28.27 | 28.21 |
| 100 day SMA | 27.34 | 27.31 | 27.27 |
| 150 day SMA | 26.77 | 26.74 | 26.71 |
| 200 day SMA | 26.26 | 26.22 | 26.19 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
