Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.1 and 38.74
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.62 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.46 (-1.51%) | 39.02 | 38.38 - 39.02 | 0.6058 times | Thu 23 April 2026 | 39.05 (0.21%) | 39.02 | 38.60 - 39.26 | 1.1956 times | Wed 22 April 2026 | 38.97 (-0.64%) | 39.38 | 38.89 - 39.45 | 1.3653 times | Tue 21 April 2026 | 39.22 (-0.63%) | 39.55 | 39.13 - 39.88 | 0.4051 times | Mon 20 April 2026 | 39.47 (0.82%) | 39.02 | 39.02 - 39.53 | 0.4295 times | Fri 17 April 2026 | 39.15 (1.58%) | 38.93 | 38.92 - 39.63 | 1.9767 times | Thu 16 April 2026 | 38.54 (-0.52%) | 38.65 | 38.52 - 38.93 | 0.6536 times | Wed 15 April 2026 | 38.74 (-0.03%) | 38.93 | 38.53 - 38.96 | 0.8627 times | Tue 14 April 2026 | 38.75 (-0.51%) | 38.76 | 38.43 - 38.96 | 1.5088 times | Mon 13 April 2026 | 38.95 (1.04%) | 38.27 | 38.12 - 38.97 | 0.9968 times | Fri 10 April 2026 | 38.55 (-1%) | 38.89 | 38.52 - 38.89 | 1.1375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.67 and 39.17
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.0567 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.0851 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.1173 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2758 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5175 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1322 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.3316 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.271 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.1886 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0242 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.1 and 41.25
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.46 (6.33%) | 36.49 | 35.73 - 39.88 | 0.2962 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0182 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7799 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1555 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.155 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1397 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1248 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1072 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1129 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1106 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1043 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 36.36 and 43.68
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 38.093333333333 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.46 (1.77%) | 37.79 | 34.25 - 41.57 | 3.2173 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.576 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4336 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6384 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9784 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.0057 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1507 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.92 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.04 | 39.04 |
| 12 day EMA | 38.6 | 38.62 | 38.54 |
| 20 day EMA | 38.2 | 38.17 | 38.08 |
| 35 day EMA | 38.09 | 38.07 | 38.01 |
| 50 day EMA | 37.91 | 37.89 | 37.84 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.17 | 39.07 |
| 12 day SMA | 38.9 | 38.89 | 38.72 |
| 20 day SMA | 37.92 | 37.79 | 37.64 |
| 35 day SMA | 36.93 | 36.9 | 36.85 |
| 50 day SMA | 37.47 | 37.52 | 37.57 |
| 100 day SMA | 37.91 | 37.89 | 37.85 |
| 150 day SMA | 36.89 | 36.88 | 36.85 |
| 200 day SMA | 36.34 | 36.32 | 36.3 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
