Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.09 and 43.85
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.26 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (1.14%) | 42.84 | 42.84 - 43.60 | 0.7643 times | Mon 03 August 2026 | 42.85 (1.06%) | 42.68 | 42.49 - 42.85 | 1.0895 times | Fri 31 July 2026 | 42.40 (0.24%) | 42.34 | 42.14 - 42.53 | 0.9299 times | Thu 30 July 2026 | 42.30 (0.69%) | 42.20 | 42.02 - 42.45 | 1.1483 times | Wed 29 July 2026 | 42.01 (-1.94%) | 42.70 | 41.93 - 42.75 | 1.2395 times | Tue 28 July 2026 | 42.84 (1.13%) | 42.54 | 42.45 - 42.85 | 1.2983 times | Mon 27 July 2026 | 42.36 (0%) | 42.62 | 42.19 - 42.85 | 0.7487 times | Fri 24 July 2026 | 42.36 (0.59%) | 42.25 | 42.15 - 42.59 | 1.0595 times | Thu 23 July 2026 | 42.11 (-0.66%) | 42.07 | 41.68 - 42.14 | 0.7019 times | Wed 22 July 2026 | 42.39 (0.17%) | 42.31 | 42.13 - 42.43 | 1.0199 times | Tue 21 July 2026 | 42.32 (0.64%) | 42.04 | 41.72 - 42.32 | 0.7103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 42.92 and 44.03
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (2.22%) | 42.68 | 42.49 - 43.60 | 0.3473 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.0051 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.7223 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 0.9629 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.099 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.1456 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.2223 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 1.0193 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.7358 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.7403 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.9103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 42.92 and 44.03
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (2.22%) | 42.68 | 42.49 - 43.60 | 0.0178 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2199 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.275 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.241 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3604 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8643 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5888 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1495 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1491 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1343 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.11 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.8 and 48.15
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 40.396666666667 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (14.69%) | 37.79 | 34.25 - 43.60 | 3.4059 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5429 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4082 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6062 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9285 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9623 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.146 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.52 | 42.35 |
| 12 day EMA | 42.53 | 42.38 | 42.29 |
| 20 day EMA | 42.27 | 42.16 | 42.09 |
| 35 day EMA | 41.59 | 41.49 | 41.41 |
| 50 day EMA | 40.92 | 40.82 | 40.74 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.48 | 42.38 |
| 12 day SMA | 42.44 | 42.37 | 42.39 |
| 20 day SMA | 42.33 | 42.28 | 42.25 |
| 35 day SMA | 41.94 | 41.87 | 41.8 |
| 50 day SMA | 41.05 | 40.94 | 40.84 |
| 100 day SMA | 39.24 | 39.16 | 39.09 |
| 150 day SMA | 39.05 | 39.02 | 38.99 |
| 200 day SMA | 38.17 | 38.12 | 38.08 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
