Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.06 and 40.78
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.653333333333 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (-0.15%) | 41.09 | 40.40 - 41.12 | 1.0662 times | Wed 17 June 2026 | 40.50 (-1.05%) | 40.90 | 40.30 - 41.46 | 1.4087 times | Tue 16 June 2026 | 40.93 (1.36%) | 40.73 | 40.69 - 41.01 | 1.5868 times | Mon 15 June 2026 | 40.38 (-1.58%) | 41.33 | 40.36 - 41.50 | 1.1142 times | Fri 12 June 2026 | 41.03 (1.58%) | 40.58 | 40.58 - 41.16 | 0.839 times | Thu 11 June 2026 | 40.39 (1.3%) | 39.94 | 39.78 - 40.49 | 0.839 times | Wed 10 June 2026 | 39.87 (0.15%) | 39.82 | 39.80 - 40.34 | 1.1187 times | Tue 09 June 2026 | 39.81 (1.3%) | 39.49 | 39.39 - 40.15 | 0.516 times | Mon 08 June 2026 | 39.30 (-0.2%) | 39.40 | 39.30 - 39.72 | 0.4235 times | Fri 05 June 2026 | 39.38 (0.15%) | 39.47 | 39.17 - 39.57 | 1.0879 times | Thu 04 June 2026 | 39.32 (3.42%) | 38.46 | 38.46 - 39.36 | 1.992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.77 and 40.97
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.8447 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6098 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.4422 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.7544 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.4751 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.0454 times | Fri 08 May 2026 | 38.25 (-1.8%) | 38.77 | 38.21 - 39.55 | 1.3826 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.459 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.795 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 1.1918 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 1.644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.02 and 42.93
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (5.75%) | 37.68 | 37.59 - 41.50 | 0.1814 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2439 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3648 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9113 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6447 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1514 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1509 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1359 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1113 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1044 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.101 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.35 and 44.67
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 38.753333333333 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (7.01%) | 37.79 | 34.25 - 41.57 | 3.3449 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5521 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4151 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6165 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9442 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9787 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1485 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.49 | 40.48 |
| 12 day EMA | 39.98 | 39.9 | 39.79 |
| 20 day EMA | 39.54 | 39.44 | 39.33 |
| 35 day EMA | 39.16 | 39.08 | 39 |
| 50 day EMA | 38.82 | 38.75 | 38.68 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.65 | 40.52 |
| 12 day SMA | 39.95 | 39.79 | 39.56 |
| 20 day SMA | 39.24 | 39.12 | 38.95 |
| 35 day SMA | 38.72 | 38.67 | 38.63 |
| 50 day SMA | 38.77 | 38.73 | 38.66 |
| 100 day SMA | 38.2 | 38.18 | 38.16 |
| 150 day SMA | 37.84 | 37.8 | 37.76 |
| 200 day SMA | 37.16 | 37.14 | 37.12 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
