Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.82 and 42.18
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.08 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (0.6%) | 42.12 | 41.89 - 42.25 | 1.2721 times | Thu 09 July 2026 | 41.85 (1.73%) | 41.30 | 41.30 - 41.98 | 0.8242 times | Wed 08 July 2026 | 41.14 (-2.65%) | 42.01 | 41.00 - 42.01 | 0.5783 times | Tue 07 July 2026 | 42.26 (-0.26%) | 42.59 | 42.22 - 42.63 | 1.0523 times | Mon 06 July 2026 | 42.37 (1.41%) | 41.74 | 41.74 - 42.41 | 0.8744 times | Thu 02 July 2026 | 41.78 (-0.81%) | 42.35 | 41.54 - 42.39 | 1.4429 times | Wed 01 July 2026 | 42.12 (1.91%) | 41.35 | 41.27 - 42.26 | 0.6476 times | Tue 30 June 2026 | 41.33 (-0.65%) | 41.56 | 41.18 - 41.56 | 0.6777 times | Mon 29 June 2026 | 41.60 (-0.02%) | 41.56 | 41.50 - 41.78 | 2.0283 times | Fri 26 June 2026 | 41.61 (-0.48%) | 41.87 | 41.38 - 41.99 | 0.6024 times | Thu 25 June 2026 | 41.81 (0.5%) | 41.39 | 41.39 - 42.21 | 2.0612 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.55 and 43.18
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 0.9661 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.0071 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.0745 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.896 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6468 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.5298 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8002 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5039 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1089 times | Fri 08 May 2026 | 38.25 (-1.8%) | 38.77 | 38.21 - 39.55 | 1.4666 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.5476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.55 and 43.18
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (1.86%) | 41.35 | 41.00 - 42.63 | 0.0823 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2762 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2421 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.362 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.882 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6099 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1502 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1498 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1349 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1105 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1036 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.18 and 46.56
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.10 (11.41%) | 37.79 | 34.25 - 42.63 | 3.3777 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5471 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4114 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.611 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.9358 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.9699 times | Thu 31 December 2020 | 23.77 (0%) | 18.10 | 17.75 - 23.82 | 0.1472 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.78 | 41.74 |
| 12 day EMA | 41.64 | 41.56 | 41.51 |
| 20 day EMA | 41.24 | 41.15 | 41.08 |
| 35 day EMA | 40.55 | 40.46 | 40.38 |
| 50 day EMA | 39.74 | 39.64 | 39.55 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.88 | 41.93 |
| 12 day SMA | 41.8 | 41.75 | 41.67 |
| 20 day SMA | 41.38 | 41.27 | 41.17 |
| 35 day SMA | 40.19 | 40.05 | 39.92 |
| 50 day SMA | 39.56 | 39.5 | 39.44 |
| 100 day SMA | 38.5 | 38.48 | 38.47 |
| 150 day SMA | 38.48 | 38.44 | 38.4 |
| 200 day SMA | 37.58 | 37.55 | 37.52 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
