ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 143.14 and 146.86

Intraday Target 1142.45
Intraday Target 2143.83
Intraday Target 3146.17
Intraday Target 4147.55
Intraday Target 5149.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 145.21 (-1.92%) 146.88 144.79 - 148.51 2.2901 times
Thu 26 March 2026 148.06 (-4.6%) 152.82 148.06 - 152.82 1.1349 times
Wed 25 March 2026 155.20 (1.49%) 155.02 153.79 - 156.17 0.9839 times
Tue 24 March 2026 152.92 (1.73%) 149.63 149.55 - 153.86 0.7821 times
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.644 times
Fri 20 March 2026 149.13 (-2.97%) 154.68 147.15 - 154.68 0.9913 times
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 0.7041 times
Tue 17 March 2026 152.62 (1.07%) 152.71 150.85 - 152.84 0.4848 times
Mon 16 March 2026 151.01 (2.01%) 152.53 150.56 - 153.68 0.8925 times
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 1.0923 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.3718 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 139.31 and 150.69

Weekly Target 1137.34
Weekly Target 2141.28
Weekly Target 3148.72333333333
Weekly Target 4152.66
Weekly Target 5160.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 1.1168 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.5881 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.534 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.7236 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.1329 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.4155 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3423 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.9337 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.7213 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4917 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.5658 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 133.64 and 151.13

Monthly Target 1129.78
Monthly Target 2137.5
Monthly Target 3147.27333333333
Monthly Target 4154.99
Monthly Target 5164.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 145.21 (-6.95%) 152.63 139.56 - 157.05 0.8164 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8039 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.172 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.9818 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.6652 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0925 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1125 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0851 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1939 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0768 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1204 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 138.9 and 169.64

Yearly Target 1116.3
Yearly Target 2130.76
Yearly Target 3147.04333333333
Yearly Target 4161.5
Yearly Target 5177.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 145.21 (12.11%) 132.59 132.59 - 163.33 0.7432 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.5136 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.702 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.514 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2302 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2553 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0417 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 147 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.62 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 150.34
12 day DMA 150.41
20 day DMA 150.89
35 day DMA 153.25
50 day DMA 152.74
100 day DMA 140.61
150 day DMA 130.72
200 day DMA 122.25

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.15151.12152.65
12 day EMA150.35151.29151.88
20 day EMA151.07151.69152.07
35 day EMA151.17151.52151.72
50 day EMA151.74152.01152.17

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.34151.13152.25
12 day SMA150.41150.67150.2
20 day SMA150.89151.77152.34
35 day SMA153.25153.29153.44
50 day SMA152.74152.76152.69
100 day SMA140.61140.42140.23
150 day SMA130.72130.4130.06
200 day SMA122.25121.96121.65

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top