ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 220.82 and 230.33

Intraday Target 1218.87
Intraday Target 2222.77
Intraday Target 3228.38
Intraday Target 4232.28
Intraday Target 5237.89

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (-1.87%) 233.99 224.48 - 233.99 0.6068 times
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.4066 times
Mon 17 August 2026 243.84 (1.68%) 242.96 242.33 - 247.08 1.3603 times
Fri 14 August 2026 239.81 (0.01%) 239.60 236.76 - 241.80 0.6655 times
Thu 13 August 2026 239.79 (1.07%) 237.61 237.25 - 244.61 0.6609 times
Wed 12 August 2026 237.25 (2.59%) 239.93 237.04 - 240.06 0.9056 times
Tue 11 August 2026 231.26 (0.9%) 231.62 229.27 - 232.88 1.4282 times
Mon 10 August 2026 229.20 (-3.08%) 236.41 229.20 - 237.35 0.86 times
Fri 07 August 2026 236.49 (2.58%) 236.11 230.24 - 237.82 0.9226 times
Thu 06 August 2026 230.55 (-0.15%) 226.65 223.65 - 235.48 1.1835 times
Wed 05 August 2026 230.89 (-1.76%) 233.00 230.04 - 237.71 1.4136 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 214.28 and 236.88

Weekly Target 1210.14
Weekly Target 2218.41
Weekly Target 3232.74333333333
Weekly Target 4241.01
Weekly Target 5255.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (-5.48%) 242.96 224.48 - 247.08 0.3761 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.5038 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.7455 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.7122 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.5153 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9365 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8201 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6211 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.8188 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9505 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.1472 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 217.64 and 256.11

Monthly Target 1188.98
Monthly Target 2207.83
Monthly Target 3227.45333333333
Monthly Target 4246.3
Monthly Target 5265.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (4.68%) 211.36 208.61 - 247.08 0.3738 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2157 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2011 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.2628 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6789 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5416 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9473 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6495 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5441 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.5851 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0498 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 179.63 and 344.4

Yearly Target 154.1
Yearly Target 2140.39
Yearly Target 3218.87333333333
Yearly Target 4305.16
Yearly Target 5383.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 226.67 (74.99%) 132.59 132.59 - 297.36 1.9785 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2184 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3614 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.0225 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1814 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2039 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0339 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.51

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 208, while middle bands are at 219 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.55 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 236.22
12 day DMA 234.31
20 day DMA 228.63
35 day DMA 235.5
50 day DMA 246.71
100 day DMA 230.11
150 day DMA 204.25
200 day DMA 185.13

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.13236.36239.05
12 day EMA233.05234.21234.79
20 day EMA233.69234.43234.79
35 day EMA239.67240.44241
50 day EMA247.16248248.69

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.22238.34238.39
12 day SMA234.31233.64232.44
20 day SMA228.63229.44229.99
35 day SMA235.5237.17238.39
50 day SMA246.71247.34247.6
100 day SMA230.11229.33228.57
150 day SMA204.25203.71203.1
200 day SMA185.13184.62184.08

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top