Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 221.09 and 229.7
| Intraday Target 1 | 214.09 |
| Intraday Target 2 | 219.48 |
| Intraday Target 3 | 222.7 |
| Intraday Target 4 | 228.09 |
| Intraday Target 5 | 231.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 224.87 (5.11%) | 217.77 | 217.31 - 225.92 | 0.848 times | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.8802 times | Fri 01 May 2026 | 215.88 (1.11%) | 212.03 | 210.30 - 216.08 | 0.7761 times | Thu 30 April 2026 | 213.52 (2.69%) | 210.86 | 207.67 - 213.52 | 1.516 times | Wed 29 April 2026 | 207.92 (3.49%) | 205.60 | 204.13 - 207.92 | 0.7181 times | Tue 28 April 2026 | 200.90 (-3.54%) | 199.39 | 197.44 - 203.54 | 1.1587 times | Mon 27 April 2026 | 208.27 (-0.82%) | 211.18 | 205.66 - 211.22 | 1.4338 times | Fri 24 April 2026 | 210.00 (5.36%) | 208.63 | 205.93 - 210.60 | 1.1914 times | Thu 23 April 2026 | 199.32 (2.26%) | 196.58 | 196.24 - 201.61 | 1.234 times | Wed 22 April 2026 | 194.91 (2.3%) | 194.67 | 191.83 - 195.12 | 0.2437 times | Tue 21 April 2026 | 190.53 (0.54%) | 190.89 | 189.15 - 192.09 | 0.5333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 218.4 and 232.4
| Weekly Target 1 | 206.9 |
| Weekly Target 2 | 215.89 |
| Weekly Target 3 | 220.90333333333 |
| Weekly Target 4 | 229.89 |
| Weekly Target 5 | 234.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 224.87 (4.16%) | 217.15 | 211.92 - 225.92 | 0.5226 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.6944 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 1.1406 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.8686 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.3519 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.9958 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.2916 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.6801 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.6175 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.8368 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.7794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 217.59 and 233.21
| Monthly Target 1 | 204.74 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 220.36333333333 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 224.87 (5.32%) | 212.03 | 210.30 - 225.92 | 0.1598 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 1.0846 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.8653 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.5969 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.0376 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.8692 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.1299 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0819 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0996 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0753 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 178.73 and 272.06
| Yearly Target 1 | 101.13 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 194.46 |
| Yearly Target 4 | 256.33 |
| Yearly Target 5 | 287.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 224.87 (73.6%) | 132.59 | 132.59 - 225.92 | 1.0061 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.45 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.6305 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.4084 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2205 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2446 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0399 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 17 points
Upper Bollinger band is at 228 and lower is at 162, while middle bands are at 179 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.46 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 205.8 |
| 20 day DMA | 194.67 |
| 35 day DMA | 175.87 |
| 50 day DMA | 169.07 |
| 100 day DMA | 156.51 |
| 150 day DMA | 144.7 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 211.24 | 209.89 |
| 12 day EMA | 205.87 | 202.42 | 200.33 |
| 20 day EMA | 196.4 | 193.4 | 191.24 |
| 35 day EMA | 184.83 | 182.47 | 180.62 |
| 50 day EMA | 172.67 | 170.54 | 168.77 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 210.43 | 209.3 |
| 12 day SMA | 205.8 | 202.77 | 200.29 |
| 20 day SMA | 194.67 | 191.25 | 188.31 |
| 35 day SMA | 175.87 | 173.67 | 171.75 |
| 50 day SMA | 169.07 | 167.7 | 166.57 |
| 100 day SMA | 156.51 | 155.59 | 154.77 |
| 150 day SMA | 144.7 | 143.94 | 143.25 |
| 200 day SMA | 133.84 | 133.21 | 132.64 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
