ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 286.5 and 294.19

Intraday Target 1280.47
Intraday Target 2284.84
Intraday Target 3288.16333333333
Intraday Target 4292.53
Intraday Target 5295.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (6.79%) 284.33 283.80 - 291.49 0.959 times
Wed 17 June 2026 270.81 (0.96%) 276.35 270.74 - 280.69 1.1479 times
Tue 16 June 2026 268.23 (-5.61%) 283.14 268.15 - 286.18 0.8977 times
Mon 15 June 2026 284.18 (5.24%) 282.87 280.00 - 284.87 0.8672 times
Fri 12 June 2026 270.02 (2.27%) 263.10 260.00 - 272.88 0.802 times
Thu 11 June 2026 264.03 (8.04%) 250.58 249.75 - 264.49 0.905 times
Wed 10 June 2026 244.38 (-3.46%) 248.69 243.27 - 257.80 0.7361 times
Tue 09 June 2026 253.15 (-1.93%) 263.81 235.79 - 265.52 1.4995 times
Mon 08 June 2026 258.12 (5.67%) 258.48 253.74 - 262.89 0.7301 times
Fri 05 June 2026 244.27 (-10.56%) 262.30 244.27 - 262.91 1.4554 times
Thu 04 June 2026 273.12 (-2.24%) 266.60 262.48 - 277.13 0.7217 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 278.68 and 302.02

Weekly Target 1259.61
Weekly Target 2274.4
Weekly Target 3282.94666666667
Weekly Target 4297.74
Weekly Target 5306.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8997 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0858 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9331 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5105 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8801 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.0976 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 2.5807 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.9208 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.6198 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.472 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.7346 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 262.5 and 318.2

Monthly Target 1216.46
Monthly Target 2252.83
Monthly Target 3272.16
Monthly Target 4308.53
Monthly Target 5327.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (11.47%) 255.64 235.79 - 291.49 0.8832 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.5725 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8454 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6744 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1796 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8087 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6775 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.2191 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.062 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0776 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0563 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 210.9 and 369.8

Yearly Target 178.86
Yearly Target 2184.03
Yearly Target 3237.76
Yearly Target 4342.93
Yearly Target 5396.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (123.27%) 132.59 132.59 - 291.49 1.5083 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.3325 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.4889 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.2119 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1983 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.223 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0371 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 120 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 13 points

Upper Bollinger band is at 289 and lower is at 238, while middle bands are at 251 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.44 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 276.49
12 day DMA 266.57
20 day DMA 263.16
35 day DMA 249.88
50 day DMA 232.07
100 day DMA 192.6
150 day DMA 172.21
200 day DMA 157.51

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA276269.4268.7
12 day EMA268.22264.41263.25
20 day EMA261.1258.14256.81
35 day EMA245.69243.13241.5
50 day EMA230.36227.96226.21

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.49271.45266.17
12 day SMA266.57265.25264.28
20 day SMA263.16260.7258.65
35 day SMA249.88247.55245.56
50 day SMA232.07229.63227.35
100 day SMA192.6191.25190.08
150 day SMA172.21171.1170.12
200 day SMA157.51156.57155.71

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top