FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 220.82 and 230.33
| Intraday Target 1 | 218.87 |
| Intraday Target 2 | 222.77 |
| Intraday Target 3 | 228.38 |
| Intraday Target 4 | 232.28 |
| Intraday Target 5 | 237.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.67 (-1.87%) | 233.99 | 224.48 - 233.99 | 0.6068 times | Tue 18 August 2026 | 230.99 (-5.27%) | 234.22 | 227.85 - 235.51 | 1.4066 times | Mon 17 August 2026 | 243.84 (1.68%) | 242.96 | 242.33 - 247.08 | 1.3603 times | Fri 14 August 2026 | 239.81 (0.01%) | 239.60 | 236.76 - 241.80 | 0.6655 times | Thu 13 August 2026 | 239.79 (1.07%) | 237.61 | 237.25 - 244.61 | 0.6609 times | Wed 12 August 2026 | 237.25 (2.59%) | 239.93 | 237.04 - 240.06 | 0.9056 times | Tue 11 August 2026 | 231.26 (0.9%) | 231.62 | 229.27 - 232.88 | 1.4282 times | Mon 10 August 2026 | 229.20 (-3.08%) | 236.41 | 229.20 - 237.35 | 0.86 times | Fri 07 August 2026 | 236.49 (2.58%) | 236.11 | 230.24 - 237.82 | 0.9226 times | Thu 06 August 2026 | 230.55 (-0.15%) | 226.65 | 223.65 - 235.48 | 1.1835 times | Wed 05 August 2026 | 230.89 (-1.76%) | 233.00 | 230.04 - 237.71 | 1.4136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 214.28 and 236.88
| Weekly Target 1 | 210.14 |
| Weekly Target 2 | 218.41 |
| Weekly Target 3 | 232.74333333333 |
| Weekly Target 4 | 241.01 |
| Weekly Target 5 | 255.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.67 (-5.48%) | 242.96 | 224.48 - 247.08 | 0.3761 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.5038 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.7455 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.7122 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.5153 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9365 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.8201 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6211 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.8188 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9505 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.1472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 217.64 and 256.11
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 227.45333333333 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.67 (4.68%) | 211.36 | 208.61 - 247.08 | 0.3738 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2157 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.2011 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.2628 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.6789 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5416 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.9473 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6495 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5441 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.5851 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0498 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 179.63 and 344.4
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 140.39 |
| Yearly Target 3 | 218.87333333333 |
| Yearly Target 4 | 305.16 |
| Yearly Target 5 | 383.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.67 (74.99%) | 132.59 | 132.59 - 297.36 | 1.9785 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.2184 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.3614 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.0225 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1814 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2039 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0339 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.51
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 208, while middle bands are at 219 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.55 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 236.22 |
| 12 day DMA | 234.31 |
| 20 day DMA | 228.63 |
| 35 day DMA | 235.5 |
| 50 day DMA | 246.71 |
| 100 day DMA | 230.11 |
| 150 day DMA | 204.25 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 236.36 | 239.05 |
| 12 day EMA | 233.05 | 234.21 | 234.79 |
| 20 day EMA | 233.69 | 234.43 | 234.79 |
| 35 day EMA | 239.67 | 240.44 | 241 |
| 50 day EMA | 247.16 | 248 | 248.69 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.22 | 238.34 | 238.39 |
| 12 day SMA | 234.31 | 233.64 | 232.44 |
| 20 day SMA | 228.63 | 229.44 | 229.99 |
| 35 day SMA | 235.5 | 237.17 | 238.39 |
| 50 day SMA | 246.71 | 247.34 | 247.6 |
| 100 day SMA | 230.11 | 229.33 | 228.57 |
| 150 day SMA | 204.25 | 203.71 | 203.1 |
| 200 day SMA | 185.13 | 184.62 | 184.08 |


