FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 243.7 and 251.69
| Intraday Target 1 | 241.68 |
| Intraday Target 2 | 245.71 |
| Intraday Target 3 | 249.67333333333 |
| Intraday Target 4 | 253.7 |
| Intraday Target 5 | 257.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.73 (-1.92%) | 253.64 | 245.65 - 253.64 | 0.7906 times | Fri 25 September 2026 | 254.63 (1.45%) | 253.32 | 252.20 - 255.89 | 0.8431 times | Thu 24 September 2026 | 251.00 (-0.13%) | 247.47 | 246.06 - 251.06 | 0.3436 times | Wed 23 September 2026 | 251.32 (-1%) | 253.49 | 247.61 - 253.56 | 0.8949 times | Tue 22 September 2026 | 253.87 (2.4%) | 246.26 | 246.26 - 254.15 | 1.336 times | Mon 21 September 2026 | 247.92 (4.46%) | 242.79 | 240.34 - 249.19 | 2.2376 times | Fri 18 September 2026 | 237.33 (2.04%) | 234.39 | 232.57 - 237.33 | 1.294 times | Thu 17 September 2026 | 232.58 (3.87%) | 231.01 | 230.38 - 233.65 | 0.9542 times | Wed 16 September 2026 | 223.91 (0.31%) | 227.00 | 221.59 - 227.82 | 0.8424 times | Tue 15 September 2026 | 223.21 (1.04%) | 223.63 | 222.17 - 225.64 | 0.4636 times | Mon 14 September 2026 | 220.92 (-5.79%) | 220.68 | 219.57 - 223.73 | 1.0119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 243.7 and 251.69
| Weekly Target 1 | 241.68 |
| Weekly Target 2 | 245.71 |
| Weekly Target 3 | 249.67333333333 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 257.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.73 (-1.92%) | 253.64 | 245.65 - 253.64 | 0.1447 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 1.0349 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 0.8356 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.5783 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.6545 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.9794 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 1.0486 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.8037 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 1.1892 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 2.7312 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 2.4171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 231.74 and 273.88
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 223.69 |
| Monthly Target 3 | 239.79 |
| Monthly Target 4 | 265.83 |
| Monthly Target 5 | 281.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.73 (12.54%) | 217.44 | 213.75 - 255.89 | 0.5605 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7352 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.5029 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.4848 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5611 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8393 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6696 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1711 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8029 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6726 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.1958 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 191.16 and 355.93
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 155.76 |
| Yearly Target 3 | 226.56 |
| Yearly Target 4 | 320.53 |
| Yearly Target 5 | 391.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.73 (92.8%) | 132.59 | 132.59 - 297.36 | 2.114 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.1855 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.3247 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 1.9679 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1765 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.1984 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.033 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.83 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 252.11 |
| 12 day DMA | 240.08 |
| 20 day DMA | 234.22 |
| 35 day DMA | 232.35 |
| 50 day DMA | 230.79 |
| 100 day DMA | 243.22 |
| 150 day DMA | 218.51 |
| 200 day DMA | 199.75 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.71 | 249.7 | 247.23 |
| 12 day EMA | 243.15 | 241.95 | 239.64 |
| 20 day EMA | 238.7 | 237.54 | 235.74 |
| 35 day EMA | 235.23 | 234.38 | 233.19 |
| 50 day EMA | 233.43 | 232.77 | 231.88 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.11 | 251.75 | 248.29 |
| 12 day SMA | 240.08 | 238.36 | 236.74 |
| 20 day SMA | 234.22 | 232.75 | 231.43 |
| 35 day SMA | 232.35 | 231.97 | 231.28 |
| 50 day SMA | 230.79 | 230.33 | 229.82 |
| 100 day SMA | 243.22 | 242.97 | 242.57 |
| 150 day SMA | 218.51 | 217.88 | 217.24 |
| 200 day SMA | 199.75 | 199.16 | 198.53 |


