ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 243.7 and 251.69

Intraday Target 1241.68
Intraday Target 2245.71
Intraday Target 3249.67333333333
Intraday Target 4253.7
Intraday Target 5257.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (-1.92%) 253.64 245.65 - 253.64 0.7906 times
Fri 25 September 2026 254.63 (1.45%) 253.32 252.20 - 255.89 0.8431 times
Thu 24 September 2026 251.00 (-0.13%) 247.47 246.06 - 251.06 0.3436 times
Wed 23 September 2026 251.32 (-1%) 253.49 247.61 - 253.56 0.8949 times
Tue 22 September 2026 253.87 (2.4%) 246.26 246.26 - 254.15 1.336 times
Mon 21 September 2026 247.92 (4.46%) 242.79 240.34 - 249.19 2.2376 times
Fri 18 September 2026 237.33 (2.04%) 234.39 232.57 - 237.33 1.294 times
Thu 17 September 2026 232.58 (3.87%) 231.01 230.38 - 233.65 0.9542 times
Wed 16 September 2026 223.91 (0.31%) 227.00 221.59 - 227.82 0.8424 times
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.4636 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.0119 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 243.7 and 251.69

Weekly Target 1241.68
Weekly Target 2245.71
Weekly Target 3249.67333333333
Weekly Target 4253.7
Weekly Target 5257.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (-1.92%) 253.64 245.65 - 253.64 0.1447 times
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 1.0349 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.8356 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.5783 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.6545 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.9794 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 1.0486 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.8037 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.1892 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.7312 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 2.4171 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 231.74 and 273.88

Monthly Target 1197.65
Monthly Target 2223.69
Monthly Target 3239.79
Monthly Target 4265.83
Monthly Target 5281.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (12.54%) 217.44 213.75 - 255.89 0.5605 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7352 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5029 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4848 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.5611 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8393 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6696 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1711 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8029 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6726 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.1958 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 191.16 and 355.93

Yearly Target 161.79
Yearly Target 2155.76
Yearly Target 3226.56
Yearly Target 4320.53
Yearly Target 5391.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (92.8%) 132.59 132.59 - 297.36 2.114 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.1855 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3247 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 1.9679 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1765 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.1984 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.033 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 13 points

Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.83 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 252.11
12 day DMA 240.08
20 day DMA 234.22
35 day DMA 232.35
50 day DMA 230.79
100 day DMA 243.22
150 day DMA 218.51
200 day DMA 199.75

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.71249.7247.23
12 day EMA243.15241.95239.64
20 day EMA238.7237.54235.74
35 day EMA235.23234.38233.19
50 day EMA233.43232.77231.88

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.11251.75248.29
12 day SMA240.08238.36236.74
20 day SMA234.22232.75231.43
35 day SMA232.35231.97231.28
50 day SMA230.79230.33229.82
100 day SMA243.22242.97242.57
150 day SMA218.51217.88217.24
200 day SMA199.75199.16198.53

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top