Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 259.1 and 268.51
| Intraday Target 1 | 251.46 |
| Intraday Target 2 | 257.33 |
| Intraday Target 3 | 260.87 |
| Intraday Target 4 | 266.74 |
| Intraday Target 5 | 270.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.20 (6.16%) | 255.00 | 255.00 - 264.41 | 0.6291 times | Fri 22 May 2026 | 247.93 (2.72%) | 244.48 | 244.13 - 250.11 | 0.8518 times | Thu 21 May 2026 | 241.37 (0.64%) | 238.64 | 236.77 - 242.52 | 0.6829 times | Wed 20 May 2026 | 239.83 (4.36%) | 234.60 | 233.97 - 240.07 | 0.7392 times | Tue 19 May 2026 | 229.81 (0.11%) | 224.95 | 220.77 - 233.66 | 1.1821 times | Mon 18 May 2026 | 229.55 (-2.13%) | 233.50 | 225.43 - 240.40 | 1.3733 times | Fri 15 May 2026 | 234.54 (-3.81%) | 235.55 | 233.24 - 238.99 | 0.8563 times | Thu 14 May 2026 | 243.84 (-0.59%) | 243.09 | 241.12 - 246.20 | 0.6445 times | Wed 13 May 2026 | 245.28 (2.51%) | 245.60 | 239.64 - 246.96 | 1.01 times | Tue 12 May 2026 | 239.28 (-3.89%) | 243.62 | 229.94 - 244.98 | 2.0308 times | Mon 11 May 2026 | 248.97 (3.03%) | 245.82 | 244.06 - 249.58 | 1.4811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 259.1 and 268.51
| Weekly Target 1 | 251.46 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 260.87 |
| Weekly Target 4 | 266.74 |
| Weekly Target 5 | 270.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.20 (6.16%) | 255.00 | 255.00 - 264.41 | 0.1323 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 1.0159 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.2669 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.979 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.0628 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.7154 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.5448 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.848 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.6246 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.8101 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.4266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 236.75 and 290.86
| Monthly Target 1 | 191.86 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 245.97 |
| Monthly Target 4 | 281.64 |
| Monthly Target 5 | 300.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.20 (23.27%) | 212.03 | 210.30 - 264.41 | 1.6046 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.9338 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.745 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.303 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8933 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7483 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.5557 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0685 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0857 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0622 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1478 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 197.9 and 329.72
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 175.72 |
| Yearly Target 3 | 220.06666666667 |
| Yearly Target 4 | 307.54 |
| Yearly Target 5 | 351.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 263.20 (103.2%) | 132.59 | 132.59 - 264.41 | 1.3018 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.3826 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.5449 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.295 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2058 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2314 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0385 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 120 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 202, while middle bands are at 217 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.74 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 244.43 |
| 12 day DMA | 242.1 |
| 20 day DMA | 232.18 |
| 35 day DMA | 211.9 |
| 50 day DMA | 193.4 |
| 100 day DMA | 171.73 |
| 150 day DMA | 156.05 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.47 | 241.1 | 237.68 |
| 12 day EMA | 239.93 | 235.7 | 233.48 |
| 20 day EMA | 230.88 | 227.48 | 225.33 |
| 35 day EMA | 213.36 | 210.43 | 208.22 |
| 50 day EMA | 194.86 | 192.07 | 189.79 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.43 | 237.7 | 235.02 |
| 12 day SMA | 242.1 | 239.15 | 237.96 |
| 20 day SMA | 232.18 | 229.44 | 227.54 |
| 35 day SMA | 211.9 | 208.81 | 206.1 |
| 50 day SMA | 193.4 | 191.07 | 189.15 |
| 100 day SMA | 171.73 | 170.42 | 169.26 |
| 150 day SMA | 156.05 | 155.05 | 154.18 |
| 200 day SMA | 143.37 | 142.53 | 141.78 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
