Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 151.1 and 154.46
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 150.36 |
| Intraday Target 3 | 151.83 |
| Intraday Target 4 | 153.72 |
| Intraday Target 5 | 155.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.25 (2.27%) | 151.74 | 149.94 - 153.30 | 0.3499 times | Tue 03 March 2026 | 148.87 (-5.05%) | 150.46 | 147.57 - 151.17 | 0.3948 times | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.3092 times | Fri 27 February 2026 | 156.05 (-1.29%) | 154.65 | 154.09 - 157.04 | 7.1926 times | Thu 26 February 2026 | 158.09 (-2.98%) | 162.06 | 154.90 - 162.39 | 0.2934 times | Wed 25 February 2026 | 162.95 (2.21%) | 161.55 | 161.55 - 163.33 | 0.3305 times | Tue 24 February 2026 | 159.42 (1.21%) | 159.03 | 158.30 - 161.12 | 0.3383 times | Mon 23 February 2026 | 157.51 (-0.8%) | 158.22 | 155.63 - 159.20 | 0.2147 times | Fri 20 February 2026 | 158.78 (1.48%) | 155.74 | 155.74 - 159.20 | 0.2667 times | Thu 19 February 2026 | 156.46 (-0.62%) | 155.96 | 154.52 - 157.01 | 0.31 times | Wed 18 February 2026 | 157.44 (1.01%) | 156.52 | 156.06 - 159.55 | 0.1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 145.17 and 154.65
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 152.29 |
| Weekly Target 4 | 157.01 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.25 (-2.44%) | 152.63 | 147.57 - 157.05 | 0.4628 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.6754 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3695 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3044 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.8304 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.6415 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.4373 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.2818 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.4428 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.5541 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.1563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 145.17 and 154.65
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 152.29 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.25 (-2.44%) | 152.63 | 147.57 - 157.05 | 0.1538 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.9341 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.2566 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0527 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.0018 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0991 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1206 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0912 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2079 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0823 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1291 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 142.42 and 173.16
| Yearly Target 1 | 118.65 |
| Yearly Target 2 | 135.45 |
| Yearly Target 3 | 149.39 |
| Yearly Target 4 | 166.19 |
| Yearly Target 5 | 180.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.25 (17.54%) | 132.59 | 132.59 - 163.33 | 0.6231 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5426 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7347 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.5623 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2346 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2602 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0425 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 156.71 |
| 20 day DMA | 155.9 |
| 35 day DMA | 154.04 |
| 50 day DMA | 148.91 |
| 100 day DMA | 136.22 |
| 150 day DMA | 125.59 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 154.74 | 157.67 |
| 12 day EMA | 155.42 | 156 | 157.3 |
| 20 day EMA | 154.87 | 155.15 | 155.81 |
| 35 day EMA | 151.43 | 151.38 | 151.53 |
| 50 day EMA | 147.56 | 147.37 | 147.31 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 156.55 | 158.66 |
| 12 day SMA | 156.71 | 157.05 | 157.67 |
| 20 day SMA | 155.9 | 155.63 | 155.84 |
| 35 day SMA | 154.04 | 153.86 | 153.74 |
| 50 day SMA | 148.91 | 148.45 | 147.98 |
| 100 day SMA | 136.22 | 135.87 | 135.57 |
| 150 day SMA | 125.59 | 125.24 | 124.91 |
| 200 day SMA | 117.36 | 117.03 | 116.71 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
