Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 152.1 and 158.94
| Intraday Target 1 | 150.94 |
| Intraday Target 2 | 153.25 |
| Intraday Target 3 | 157.77666666667 |
| Intraday Target 4 | 160.09 |
| Intraday Target 5 | 164.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.57 (-2.3%) | 160.95 | 155.46 - 162.30 | 0.789 times | Wed 11 February 2026 | 159.23 (3.65%) | 157.92 | 155.28 - 160.39 | 0.8064 times | Tue 10 February 2026 | 153.63 (-1.1%) | 155.25 | 152.84 - 155.37 | 1.6018 times | Mon 09 February 2026 | 155.34 (0.69%) | 153.09 | 151.43 - 156.72 | 0.9794 times | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.7579 times | Thu 05 February 2026 | 146.79 (-0.01%) | 143.90 | 143.56 - 149.19 | 0.6191 times | Wed 04 February 2026 | 146.80 (-4.14%) | 152.74 | 143.27 - 153.96 | 1.2759 times | Tue 03 February 2026 | 153.14 (-1.9%) | 158.22 | 150.00 - 158.35 | 1.4105 times | Mon 02 February 2026 | 156.11 (2.66%) | 151.05 | 150.69 - 157.77 | 1.0306 times | Fri 30 January 2026 | 152.06 (-4.36%) | 157.39 | 151.78 - 159.98 | 0.7295 times | Thu 29 January 2026 | 159.00 (0.26%) | 158.84 | 153.39 - 159.65 | 1.1954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 153.5 and 164.37
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.57 (0.84%) | 153.09 | 151.43 - 162.30 | 0.6821 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.8319 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.5671 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.959 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.5743 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.7185 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2027 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1155 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.2862 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 3.0626 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.5275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 149.42 and 168.45
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 153.71333333333 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 172.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.57 (2.31%) | 151.05 | 143.27 - 162.30 | 0.4602 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.4908 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2488 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.9339 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1176 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1431 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1082 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2466 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0977 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1532 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3252 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 144.08 and 173.79
| Yearly Target 1 | 120.44 |
| Yearly Target 2 | 138.01 |
| Yearly Target 3 | 150.15333333333 |
| Yearly Target 4 | 167.72 |
| Yearly Target 5 | 179.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.57 (20.1%) | 132.59 | 132.59 - 162.30 | 0.3209 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6157 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8169 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6837 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2457 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2726 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0445 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 154.21 |
| 20 day DMA | 152.68 |
| 35 day DMA | 146.33 |
| 50 day DMA | 141.38 |
| 100 day DMA | 130.24 |
| 150 day DMA | 120.19 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 155.12 | 153.07 |
| 12 day EMA | 153.57 | 153.21 | 152.12 |
| 20 day EMA | 151.4 | 150.96 | 150.09 |
| 35 day EMA | 146.53 | 146 | 145.22 |
| 50 day EMA | 141.24 | 140.66 | 139.9 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 153.85 | 151.37 |
| 12 day SMA | 154.21 | 154.02 | 153.15 |
| 20 day SMA | 152.68 | 152.14 | 151.47 |
| 35 day SMA | 146.33 | 145.62 | 144.77 |
| 50 day SMA | 141.38 | 140.77 | 140.09 |
| 100 day SMA | 130.24 | 129.78 | 129.29 |
| 150 day SMA | 120.19 | 119.81 | 119.41 |
| 200 day SMA | 111.88 | 111.48 | 111.05 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
