ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 251.25 and 258.01

Intraday Target 1249.95
Intraday Target 2252.54
Intraday Target 3256.70666666667
Intraday Target 4259.3
Intraday Target 5263.47

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 255.14 (3.65%) 258.27 254.11 - 260.87 0.1588 times
Wed 08 July 2026 246.15 (1.77%) 236.01 235.01 - 246.54 0.4767 times
Tue 07 July 2026 241.88 (-5.26%) 242.20 234.93 - 244.30 1.3804 times
Mon 06 July 2026 255.32 (2.02%) 260.00 255.25 - 263.20 0.5981 times
Thu 02 July 2026 250.27 (-6.19%) 263.88 245.18 - 272.41 0.6933 times
Wed 01 July 2026 266.78 (-6.38%) 274.66 266.52 - 276.98 0.5338 times
Tue 30 June 2026 284.95 (4.05%) 275.98 275.01 - 286.82 0.5054 times
Mon 29 June 2026 273.85 (3.16%) 267.06 254.56 - 274.45 0.7955 times
Fri 26 June 2026 265.47 (-6.09%) 271.64 264.79 - 273.92 3.6985 times
Thu 25 June 2026 282.70 (4.11%) 288.67 270.24 - 289.61 1.1594 times
Wed 24 June 2026 271.53 (-0.65%) 275.00 263.64 - 275.49 0.7548 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 230.9 and 259.17

Weekly Target 1222.82
Weekly Target 2238.98
Weekly Target 3251.09
Weekly Target 4267.25
Weekly Target 5279.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 255.14 (1.95%) 260.00 234.93 - 263.20 0.5574 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.5391 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.5787 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.825 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 0.9957 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.8557 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4681 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8071 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.0065 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 2.3667 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.8444 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 224.01 and 266.06

Monthly Target 1213.63
Monthly Target 2234.39
Monthly Target 3255.68333333333
Monthly Target 4276.44
Monthly Target 5297.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 255.14 (-10.46%) 274.66 234.93 - 276.98 0.2501 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.3842 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.4553 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7824 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6242 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.0917 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7485 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.627 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.9792 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0574 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0718 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 193.87 and 358.64

Yearly Target 163.59
Yearly Target 2159.37
Yearly Target 3228.36333333333
Yearly Target 4324.14
Yearly Target 5393.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 255.14 (96.97%) 132.59 132.59 - 297.36 1.678 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2913 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.4429 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.1435 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1922 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2161 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0359 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 238, while middle bands are at 253 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.19 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 249.75
12 day DMA 263.95
20 day DMA 267.76
35 day DMA 262.78
50 day DMA 252.38
100 day DMA 207.36
150 day DMA 184.94
200 day DMA 168.23

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.38252.5255.67
12 day EMA260.13261.04263.75
20 day EMA261.66262.35264.06
35 day EMA256.18256.24256.83
50 day EMA247.88247.58247.64

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.75252.08259.84
12 day SMA263.95267.44271.03
20 day SMA267.76267.66268.26
35 day SMA262.78262.05261.72
50 day SMA252.38251.44250.72
100 day SMA207.36206.35205.44
150 day SMA184.94184.06183.21
200 day SMA168.23167.48166.78

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top