ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 224.98 and 230.97

Intraday Target 1220.03
Intraday Target 2223.94
Intraday Target 3226.02
Intraday Target 4229.93
Intraday Target 5232.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 227.85 (3.6%) 222.65 222.11 - 228.10 0.988 times
Thu 03 September 2026 219.94 (0.27%) 217.41 213.75 - 220.52 0.8351 times
Wed 02 September 2026 219.35 (0.86%) 216.64 215.68 - 219.64 0.6402 times
Tue 01 September 2026 217.49 (-1.99%) 217.44 214.62 - 219.15 0.909 times
Mon 31 August 2026 221.91 (0.76%) 220.92 219.84 - 222.68 0.6335 times
Fri 28 August 2026 220.23 (-3.48%) 225.32 219.28 - 225.91 1.3366 times
Thu 27 August 2026 228.16 (1.88%) 229.34 224.16 - 229.34 1.3492 times
Wed 26 August 2026 223.95 (0.52%) 221.97 220.96 - 224.16 0.9745 times
Tue 25 August 2026 222.80 (1.5%) 223.99 221.18 - 224.78 0.7973 times
Mon 24 August 2026 219.50 (-2.95%) 222.25 216.01 - 222.25 1.5366 times
Fri 21 August 2026 226.17 (-0.89%) 230.14 224.27 - 230.16 1.3837 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 220.8 and 235.15

Weekly Target 1208.88
Weekly Target 2218.37
Weekly Target 3223.23333333333
Weekly Target 4232.72
Weekly Target 5237.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.4807 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.7193 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.7701 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.5902 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.8733 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.0058 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.7751 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.0971 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.9608 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.7276 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 2.1307 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 220.8 and 235.15

Monthly Target 1208.88
Monthly Target 2218.37
Monthly Target 3223.23333333333
Monthly Target 4232.72
Monthly Target 5237.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 227.85 (2.68%) 217.44 213.75 - 228.10 0.103 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7708 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5758 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.5568 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6368 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.88 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.702 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2279 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8418 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7052 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.3507 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 180.22 and 344.99

Yearly Target 154.5
Yearly Target 2141.17
Yearly Target 3219.26666666667
Yearly Target 4305.94
Yearly Target 5384.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 227.85 (75.91%) 132.59 132.59 - 297.36 2.0398 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2035 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3448 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 1.9978 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1791 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2014 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0335 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.79

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.28 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 221.31
12 day DMA 222.96
20 day DMA 227.72
35 day DMA 227.47
50 day DMA 234.85
100 day DMA 237.67
150 day DMA 210.11
200 day DMA 191.01

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.91220.44220.69
12 day EMA223.94223.23223.83
20 day EMA226.2226.03226.67
35 day EMA232.32232.58233.32
50 day EMA237.45237.84238.57

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.31219.78221.43
12 day SMA222.96222.86223.79
20 day SMA227.72228.15228.68
35 day SMA227.47227.44227.71
50 day SMA234.85235.94236.98
100 day SMA237.67237.2236.78
150 day SMA210.11209.64209.2
200 day SMA191.01190.48190

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top