FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 251.25 and 258.01
| Intraday Target 1 | 249.95 |
| Intraday Target 2 | 252.54 |
| Intraday Target 3 | 256.70666666667 |
| Intraday Target 4 | 259.3 |
| Intraday Target 5 | 263.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (3.65%) | 258.27 | 254.11 - 260.87 | 0.1588 times | Wed 08 July 2026 | 246.15 (1.77%) | 236.01 | 235.01 - 246.54 | 0.4767 times | Tue 07 July 2026 | 241.88 (-5.26%) | 242.20 | 234.93 - 244.30 | 1.3804 times | Mon 06 July 2026 | 255.32 (2.02%) | 260.00 | 255.25 - 263.20 | 0.5981 times | Thu 02 July 2026 | 250.27 (-6.19%) | 263.88 | 245.18 - 272.41 | 0.6933 times | Wed 01 July 2026 | 266.78 (-6.38%) | 274.66 | 266.52 - 276.98 | 0.5338 times | Tue 30 June 2026 | 284.95 (4.05%) | 275.98 | 275.01 - 286.82 | 0.5054 times | Mon 29 June 2026 | 273.85 (3.16%) | 267.06 | 254.56 - 274.45 | 0.7955 times | Fri 26 June 2026 | 265.47 (-6.09%) | 271.64 | 264.79 - 273.92 | 3.6985 times | Thu 25 June 2026 | 282.70 (4.11%) | 288.67 | 270.24 - 289.61 | 1.1594 times | Wed 24 June 2026 | 271.53 (-0.65%) | 275.00 | 263.64 - 275.49 | 0.7548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 230.9 and 259.17
| Weekly Target 1 | 222.82 |
| Weekly Target 2 | 238.98 |
| Weekly Target 3 | 251.09 |
| Weekly Target 4 | 267.25 |
| Weekly Target 5 | 279.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (1.95%) | 260.00 | 234.93 - 263.20 | 0.5574 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.5391 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.5787 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.825 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 0.9957 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.8557 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.4681 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.8071 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.0065 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.3667 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.8444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 224.01 and 266.06
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 234.39 |
| Monthly Target 3 | 255.68333333333 |
| Monthly Target 4 | 276.44 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (-10.46%) | 274.66 | 234.93 - 276.98 | 0.2501 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.3842 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.4553 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.7824 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6242 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.0917 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7485 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.627 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.9792 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0574 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0718 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 193.87 and 358.64
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 159.37 |
| Yearly Target 3 | 228.36333333333 |
| Yearly Target 4 | 324.14 |
| Yearly Target 5 | 393.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 255.14 (96.97%) | 132.59 | 132.59 - 297.36 | 1.678 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.2913 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.4429 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.1435 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1922 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2161 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0359 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 238, while middle bands are at 253 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.19 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 249.75 |
| 12 day DMA | 263.95 |
| 20 day DMA | 267.76 |
| 35 day DMA | 262.78 |
| 50 day DMA | 252.38 |
| 100 day DMA | 207.36 |
| 150 day DMA | 184.94 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.38 | 252.5 | 255.67 |
| 12 day EMA | 260.13 | 261.04 | 263.75 |
| 20 day EMA | 261.66 | 262.35 | 264.06 |
| 35 day EMA | 256.18 | 256.24 | 256.83 |
| 50 day EMA | 247.88 | 247.58 | 247.64 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.75 | 252.08 | 259.84 |
| 12 day SMA | 263.95 | 267.44 | 271.03 |
| 20 day SMA | 267.76 | 267.66 | 268.26 |
| 35 day SMA | 262.78 | 262.05 | 261.72 |
| 50 day SMA | 252.38 | 251.44 | 250.72 |
| 100 day SMA | 207.36 | 206.35 | 205.44 |
| 150 day SMA | 184.94 | 184.06 | 183.21 |
| 200 day SMA | 168.23 | 167.48 | 166.78 |


