FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 146.08 and 149.39
| Intraday Target 1 | 145.43 |
| Intraday Target 2 | 146.73 |
| Intraday Target 3 | 148.74 |
| Intraday Target 4 | 150.04 |
| Intraday Target 5 | 152.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.03 (0.9%) | 148.18 | 147.44 - 150.75 | 0.4347 times | Thu 12 March 2026 | 146.71 (-3.49%) | 149.15 | 146.00 - 149.64 | 0.148 times | Wed 11 March 2026 | 152.01 (2.48%) | 151.22 | 151.20 - 153.39 | 0.2789 times | Mon 09 March 2026 | 148.33 (4.18%) | 139.99 | 139.56 - 148.55 | 0.2487 times | Fri 06 March 2026 | 142.38 (-5.12%) | 145.10 | 141.33 - 147.79 | 0.2703 times | Thu 05 March 2026 | 150.06 (-1.44%) | 150.51 | 146.69 - 152.66 | 0.1523 times | Wed 04 March 2026 | 152.25 (2.27%) | 151.74 | 149.94 - 153.30 | 0.3592 times | Tue 03 March 2026 | 148.87 (-5.05%) | 150.46 | 147.57 - 151.17 | 0.4053 times | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.3175 times | Fri 27 February 2026 | 156.05 (-1.29%) | 154.65 | 154.09 - 157.04 | 7.3851 times | Thu 26 February 2026 | 158.09 (-2.98%) | 162.06 | 154.90 - 162.39 | 0.3013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 143.8 and 157.63
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.4701 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.6371 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.6385 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3658 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3014 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.822 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.635 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.4329 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.2588 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.4384 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.5485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 135.05 and 152.54
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 148.21333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.03 (-5.14%) | 152.63 | 139.56 - 157.05 | 0.3637 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.8928 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.2298 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0302 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.8952 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.097 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.118 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0893 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2034 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0806 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1263 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 140.31 and 171.05
| Yearly Target 1 | 117.24 |
| Yearly Target 2 | 132.64 |
| Yearly Target 3 | 147.98333333333 |
| Yearly Target 4 | 163.38 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.03 (14.28%) | 132.59 | 132.59 - 163.33 | 0.6598 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5337 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7247 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.5475 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2333 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2587 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0422 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.39 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 151.88 |
| 20 day DMA | 154.03 |
| 35 day DMA | 153.81 |
| 50 day DMA | 150.9 |
| 100 day DMA | 138.12 |
| 150 day DMA | 127.64 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 148.87 | 149.95 |
| 12 day EMA | 150.73 | 151.22 | 152.04 |
| 20 day EMA | 151.76 | 152.15 | 152.72 |
| 35 day EMA | 150.72 | 150.88 | 151.13 |
| 50 day EMA | 148.99 | 149.03 | 149.12 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 147.9 | 149.01 |
| 12 day SMA | 151.88 | 152.83 | 153.73 |
| 20 day SMA | 154.03 | 154.41 | 155.04 |
| 35 day SMA | 153.81 | 153.99 | 154.2 |
| 50 day SMA | 150.9 | 150.57 | 150.26 |
| 100 day SMA | 138.12 | 137.83 | 137.55 |
| 150 day SMA | 127.64 | 127.31 | 126.98 |
| 200 day SMA | 119.28 | 118.95 | 118.63 |


