FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 217.63 and 224.47
| Intraday Target 1 | 212.26 |
| Intraday Target 2 | 216.16 |
| Intraday Target 3 | 219.1 |
| Intraday Target 4 | 223 |
| Intraday Target 5 | 225.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.06 (2.55%) | 216.60 | 215.20 - 222.04 | 0.7859 times | Fri 23 October 2026 | 214.59 (0.69%) | 213.08 | 212.63 - 217.08 | 0.5302 times | Thu 22 October 2026 | 213.13 (-6.64%) | 219.63 | 211.88 - 221.15 | 0.535 times | Wed 21 October 2026 | 228.29 (1.91%) | 228.50 | 225.46 - 229.43 | 0.5273 times | Tue 20 October 2026 | 224.02 (-0%) | 220.61 | 218.33 - 227.11 | 0.5316 times | Mon 19 October 2026 | 224.03 (1.77%) | 227.82 | 223.22 - 228.63 | 0.6657 times | Fri 16 October 2026 | 220.14 (-3.97%) | 225.76 | 219.98 - 227.22 | 0.5167 times | Thu 15 October 2026 | 229.23 (-0.85%) | 222.90 | 221.24 - 230.05 | 3.4468 times | Wed 14 October 2026 | 231.20 (-4.3%) | 236.91 | 229.89 - 237.36 | 1.59 times | Tue 13 October 2026 | 241.60 (-0.13%) | 236.18 | 234.67 - 241.63 | 0.8709 times | Mon 12 October 2026 | 241.91 (-2.66%) | 245.65 | 241.45 - 245.65 | 0.8214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 217.63 and 224.47
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 216.16 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 225.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.06 (2.55%) | 216.60 | 215.20 - 222.04 | 0.2442 times | Fri 23 October 2026 | 214.59 (-2.52%) | 227.82 | 211.88 - 229.43 | 0.8667 times | Fri 16 October 2026 | 220.14 (-11.42%) | 245.65 | 219.98 - 245.65 | 2.2511 times | Fri 09 October 2026 | 248.51 (-5.6%) | 262.86 | 246.93 - 264.44 | 1.0439 times | Fri 02 October 2026 | 263.25 (3.39%) | 253.64 | 245.65 - 266.18 | 1.1528 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 1.1258 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 0.909 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.6291 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.712 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 1.0655 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 1.1407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 188.82 and 243.12
| Monthly Target 1 | 178.41 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 232.70666666667 |
| Monthly Target 4 | 253.53 |
| Monthly Target 5 | 287.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.06 (-13.07%) | 253.47 | 211.88 - 266.18 | 0.8024 times | Wed 30 September 2026 | 253.15 (14.08%) | 217.44 | 213.75 - 255.89 | 0.6131 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7199 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.4717 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.4539 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5287 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8218 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6556 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1468 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7862 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6586 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 176.33 and 341.1
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 135.98 |
| Yearly Target 3 | 216.67 |
| Yearly Target 4 | 300.75 |
| Yearly Target 5 | 381.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 220.06 (69.89%) | 132.59 | 132.59 - 297.36 | 2.2502 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.1525 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.2878 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 1.9131 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1715 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.1929 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0321 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 17 points
Upper Bollinger band is at 274 and lower is at 207, while middle bands are at 223 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 228.06 |
| 20 day DMA | 239.75 |
| 35 day DMA | 239.22 |
| 50 day DMA | 235 |
| 100 day DMA | 241.59 |
| 150 day DMA | 230.1 |
| 200 day DMA | 210.57 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 220.11 | 222.87 |
| 12 day EMA | 227.41 | 228.74 | 231.31 |
| 20 day EMA | 232.29 | 233.58 | 235.58 |
| 35 day EMA | 233.94 | 234.76 | 235.95 |
| 50 day EMA | 233.52 | 234.07 | 234.86 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 220.81 | 221.92 |
| 12 day SMA | 228.06 | 230.58 | 234.22 |
| 20 day SMA | 239.75 | 241.23 | 243.23 |
| 35 day SMA | 239.22 | 239.45 | 239.6 |
| 50 day SMA | 235 | 235.39 | 235.9 |
| 100 day SMA | 241.59 | 242.19 | 242.77 |
| 150 day SMA | 230.1 | 229.64 | 229.2 |
| 200 day SMA | 210.57 | 210.19 | 209.81 |


