Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.97 and 132.07
| Intraday Target 1 | 130.75 |
| Intraday Target 2 | 131.19 |
| Intraday Target 3 | 131.85 |
| Intraday Target 4 | 132.29 |
| Intraday Target 5 | 132.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.63 (-0.09%) | 132.51 | 131.41 - 132.51 | 0.0777 times | Wed 24 December 2025 | 131.75 (0.43%) | 130.81 | 130.81 - 131.79 | 0.0562 times | Tue 23 December 2025 | 131.18 (0.37%) | 130.02 | 129.79 - 131.18 | 0.0922 times | Mon 22 December 2025 | 130.70 (1.05%) | 132.04 | 129.95 - 132.32 | 0.1357 times | Fri 19 December 2025 | 129.34 (3.37%) | 126.16 | 126.16 - 129.62 | 0.0917 times | Thu 18 December 2025 | 125.12 (2.43%) | 127.53 | 125.12 - 127.70 | 0.1956 times | Wed 17 December 2025 | 122.15 (-3.29%) | 126.24 | 122.01 - 126.44 | 0.1479 times | Tue 16 December 2025 | 126.30 (-1.14%) | 127.23 | 125.38 - 127.63 | 0.1034 times | Mon 15 December 2025 | 127.76 (-0.2%) | 129.80 | 127.49 - 130.22 | 0.3576 times | Fri 12 December 2025 | 128.01 (-4.9%) | 132.81 | 127.63 - 133.08 | 8.742 times | Thu 11 December 2025 | 134.60 (-1.09%) | 134.58 | 131.76 - 134.88 | 0.2719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 129.35 and 132.07
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 130.11 |
| Weekly Target 3 | 131.31 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.0489 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1211 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.296 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2232 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1394 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3645 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.7269 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0305 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0046 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0448 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 126.82 and 141.11
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 129.98 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.63 (4.89%) | 123.85 | 122.01 - 136.30 | 1.4176 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.9331 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1374 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1672 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1264 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2881 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1141 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1789 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3799 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2572 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.2814 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 95.68 and 172.26
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 109.21666666667 |
| Yearly Target 4 | 158.71 |
| Yearly Target 5 | 185.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.63 (50.83%) | 88.44 | 59.72 - 136.30 | 1.4475 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.6336 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.4129 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2209 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2451 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.04 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.78
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.97 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 129.55 |
| 20 day DMA | 129.62 |
| 35 day DMA | 125.55 |
| 50 day DMA | 124.84 |
| 100 day DMA | 115.34 |
| 150 day DMA | 108.08 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 130.13 | 129.32 |
| 12 day EMA | 129.5 | 129.11 | 128.63 |
| 20 day EMA | 128.38 | 128.04 | 127.65 |
| 35 day EMA | 126.85 | 126.57 | 126.26 |
| 50 day EMA | 124.69 | 124.41 | 124.11 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 129.62 | 127.7 |
| 12 day SMA | 129.55 | 129.72 | 129.8 |
| 20 day SMA | 129.62 | 129.17 | 128.56 |
| 35 day SMA | 125.55 | 125.41 | 125.13 |
| 50 day SMA | 124.84 | 124.56 | 124.21 |
| 100 day SMA | 115.34 | 114.98 | 114.62 |
| 150 day SMA | 108.08 | 107.76 | 107.45 |
| 200 day SMA | 99.89 | 99.61 | 99.34 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
