ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 271.5 and 280.17

Intraday Target 1268.87
Intraday Target 2274.13
Intraday Target 3277.54333333333
Intraday Target 4282.8
Intraday Target 5286.21

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 279.38 (2.21%) 280.07 272.29 - 280.96 0.9012 times
Tue 02 June 2026 273.35 (5.49%) 265.35 263.68 - 273.77 1.0343 times
Mon 01 June 2026 259.13 (-0.12%) 255.64 252.46 - 261.54 1.2241 times
Fri 29 May 2026 259.45 (-0.63%) 264.64 258.33 - 266.60 0.9126 times
Thu 28 May 2026 261.10 (0.86%) 258.82 254.45 - 263.54 1.1744 times
Wed 27 May 2026 258.87 (-1.65%) 275.36 253.44 - 275.36 0.8406 times
Tue 26 May 2026 263.20 (6.16%) 255.00 255.00 - 264.41 0.8479 times
Fri 22 May 2026 247.93 (2.72%) 244.48 244.13 - 250.11 1.1482 times
Thu 21 May 2026 241.37 (0.64%) 238.64 236.77 - 242.52 0.9205 times
Wed 20 May 2026 239.83 (4.36%) 234.60 233.97 - 240.07 0.9964 times
Tue 19 May 2026 229.81 (0.11%) 224.95 220.77 - 233.66 1.5933 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 265.92 and 294.42

Weekly Target 1242.43
Weekly Target 2260.91
Weekly Target 3270.93333333333
Weekly Target 4289.41
Weekly Target 5299.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 279.38 (7.68%) 255.64 252.46 - 280.96 0.4863 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5811 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 1.0019 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2495 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 2.9379 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.0482 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7056 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.5373 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.8363 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.616 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.799 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 265.92 and 294.42

Monthly Target 1242.43
Monthly Target 2260.91
Monthly Target 3270.93333333333
Monthly Target 4289.41
Monthly Target 5299.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 279.38 (7.68%) 255.64 252.46 - 280.96 0.1398 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.7007 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.9143 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7294 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2758 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8747 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7327 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.4815 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0671 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0839 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0609 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 205.99 and 354.36

Yearly Target 182.61
Yearly Target 2180.99
Yearly Target 3230.97666666667
Yearly Target 4329.36
Yearly Target 5379.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 279.38 (115.69%) 132.59 132.59 - 280.96 1.3545 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.3698 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.5306 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.2738 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2039 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2292 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0381 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.37

Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 100 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 15 points

Upper Bollinger band is at 277 and lower is at 220, while middle bands are at 234 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.17 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 266.48
12 day DMA 253.58
20 day DMA 247.9
35 day DMA 228.02
50 day DMA 207.13
100 day DMA 179.54
150 day DMA 161.89
200 day DMA 148.4

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.25262.69257.36
12 day EMA257.22253.19249.53
20 day EMA246.82243.39240.24
35 day EMA227.66224.61221.74
50 day EMA208.53205.64202.88

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.48262.38260.35
12 day SMA253.58249.84247.39
20 day SMA247.9245.17242.2
35 day SMA228.02225.2222.46
50 day SMA207.13204.55202.06
100 day SMA179.54178.19176.84
150 day SMA161.89160.81159.8
200 day SMA148.4147.51146.63

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top