Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 157.26 and 160.72
| Intraday Target 1 | 154.45 |
| Intraday Target 2 | 156.61 |
| Intraday Target 3 | 157.90666666667 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 161.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (1.48%) | 155.74 | 155.74 - 159.20 | 0.7785 times | Thu 19 February 2026 | 156.46 (-0.62%) | 155.96 | 154.52 - 157.01 | 0.9049 times | Wed 18 February 2026 | 157.44 (1.01%) | 156.52 | 156.06 - 159.55 | 0.2919 times | Tue 17 February 2026 | 155.87 (-0.3%) | 154.36 | 152.42 - 157.23 | 0.4812 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 2.0236 times | Fri 13 February 2026 | 156.34 (0.49%) | 155.57 | 153.37 - 157.81 | 2.0236 times | Thu 12 February 2026 | 155.57 (-2.3%) | 160.95 | 155.46 - 162.30 | 0.6605 times | Wed 11 February 2026 | 159.23 (3.65%) | 157.92 | 155.28 - 160.39 | 0.675 times | Tue 10 February 2026 | 153.63 (-1.1%) | 155.25 | 152.84 - 155.37 | 1.3409 times | Mon 09 February 2026 | 155.34 (0.69%) | 153.09 | 151.43 - 156.72 | 0.8199 times | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.6344 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 155.6 and 162.73
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 161.41 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.6051 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.4985 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 1.3597 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 1.0504 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.716 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 3.7362 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.7251 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.9073 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2559 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1459 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.3614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 151.03 and 170.06
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (4.42%) | 151.05 | 143.27 - 162.30 | 0.8144 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.4354 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2025 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.7136 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1132 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1378 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1042 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2374 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0941 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1475 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3131 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 145.69 and 175.4
| Yearly Target 1 | 121.51 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 151.22333333333 |
| Yearly Target 4 | 169.86 |
| Yearly Target 5 | 180.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.78 (22.58%) | 132.59 | 132.59 - 162.30 | 0.3809 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6012 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8006 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6596 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2435 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2701 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0441 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.25 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 155.51 |
| 20 day DMA | 154.69 |
| 35 day DMA | 150.74 |
| 50 day DMA | 144.46 |
| 100 day DMA | 132.99 |
| 150 day DMA | 122.5 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 156.41 | 156.39 |
| 12 day EMA | 155.79 | 155.25 | 155.03 |
| 20 day EMA | 153.95 | 153.44 | 153.12 |
| 35 day EMA | 149.35 | 148.79 | 148.34 |
| 50 day EMA | 144.66 | 144.08 | 143.58 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 156.49 | 156.31 |
| 12 day SMA | 155.51 | 154.51 | 154.23 |
| 20 day SMA | 154.69 | 154.25 | 154.14 |
| 35 day SMA | 150.74 | 149.91 | 149.19 |
| 50 day SMA | 144.46 | 143.96 | 143.48 |
| 100 day SMA | 132.99 | 132.51 | 132.06 |
| 150 day SMA | 122.5 | 122.1 | 121.72 |
| 200 day SMA | 114.34 | 113.93 | 113.53 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
