ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 226.63 and 234.3

Intraday Target 1225.21
Intraday Target 2228.05
Intraday Target 3232.88
Intraday Target 4235.72
Intraday Target 5240.55

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 230.89 (-1.76%) 233.00 230.04 - 237.71 0.5119 times
Tue 04 August 2026 235.03 (7.52%) 228.17 227.71 - 236.50 0.5876 times
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.5597 times
Fri 31 July 2026 216.54 (-0.59%) 227.43 215.98 - 229.58 0.7836 times
Thu 30 July 2026 217.82 (8.84%) 210.75 210.19 - 220.00 0.8504 times
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.9782 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.2093 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.7408 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.3125 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.466 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 1.0126 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 219.75 and 248.85

Weekly Target 1196.64
Weekly Target 2213.76
Weekly Target 3225.73666666667
Weekly Target 4242.86
Weekly Target 5254.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 230.89 (6.63%) 211.36 208.61 - 237.71 0.4635 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.5539 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.3752 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.85 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.7443 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.5637 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.6507 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8627 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0412 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.8947 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4895 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 219.75 and 248.85

Monthly Target 1196.64
Monthly Target 2213.76
Monthly Target 3225.73666666667
Monthly Target 4242.86
Monthly Target 5254.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 230.89 (6.63%) 211.36 208.61 - 237.71 0.1206 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2477 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2327 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.296 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6968 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5559 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9723 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6665 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5584 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.6532 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0511 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 181.74 and 346.51

Yearly Target 155.51
Yearly Target 2143.2
Yearly Target 3220.28
Yearly Target 4307.97
Yearly Target 5385.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 230.89 (78.25%) 132.59 132.59 - 297.36 1.925 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2314 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3759 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.044 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1833 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2061 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0343 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 226.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.29

Munafa value: 61 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 14 points

Upper Bollinger band is at 260 and lower is at 205, while middle bands are at 218 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.7 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 223.77
12 day DMA 225.96
20 day DMA 231.81
35 day DMA 247.82
50 day DMA 252.39
100 day DMA 221.73
150 day DMA 197.74
200 day DMA 179.39

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.92223.43217.63
12 day EMA226.9226.18224.57
20 day EMA232.03232.15231.85
35 day EMA239.48239.99240.28
50 day EMA248.41249.12249.7

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.77217.62213.18
12 day SMA225.96225.76225.06
20 day SMA231.81232.58232.92
35 day SMA247.82249.34250.34
50 day SMA252.39252.73252.86
100 day SMA221.73220.94220.07
150 day SMA197.74197.08196.39
200 day SMA179.39178.82178.19

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top