FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.9 and 68.33
Intraday Target 1 | 65.8 |
Intraday Target 2 | 66.56 |
Intraday Target 3 | 67.226666666667 |
Intraday Target 4 | 67.99 |
Intraday Target 5 | 68.66 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 67.33 (1.91%) | 66.79 | 66.46 - 67.89 | 1.2283 times |
Mon 21 April 2025 | 66.07 (-1.74%) | 65.34 | 64.62 - 66.12 | 1.8844 times |
Thu 17 April 2025 | 67.24 (-0.37%) | 67.00 | 66.41 - 67.39 | 1.5245 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 2.6684 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 2.6684 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 65.98 and 69.25
Weekly Target 1 | 63.34 |
Weekly Target 2 | 65.34 |
Weekly Target 3 | 66.613333333333 |
Weekly Target 4 | 68.61 |
Weekly Target 5 | 69.88 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 67.33 (0.13%) | 65.34 | 64.62 - 67.89 | 3.1095 times |
Thu 17 April 2025 | 67.24 (-0.37%) | 67.16 | 65.21 - 68.00 | 1.5281 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 2.6657 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 2.6657 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.0052 times |
Wed 16 April 2025 | 67.49 (-2.47%) | 71.55 | 65.21 - 71.55 | 2.3983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 54.76 and 72.3
Monthly Target 1 | 50.56 |
Monthly Target 2 | 58.95 |
Monthly Target 3 | 68.103333333333 |
Monthly Target 4 | 76.49 |
Monthly Target 5 | 85.64 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 67.33 (-10.88%) | 75.63 | 59.72 - 77.26 | 0.3872 times |
Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2647 times |
Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.304 times |
Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.2936 times |
Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.3217 times |
Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.3736 times |
Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.295 times |
Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4362 times |
Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.888 times |
Wed 31 July 2024 | 96.10 (-3.77%) | 99.95 | 90.16 - 107.74 | 0.4362 times |
Fri 28 June 2024 | 99.86 (6.22%) | 95.36 | 92.50 - 105.03 | 0.3442 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 45.03 and 82.03
Yearly Target 1 | 37.59 |
Yearly Target 2 | 52.46 |
Yearly Target 3 | 74.59 |
Yearly Target 4 | 89.46 |
Yearly Target 5 | 111.59 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 67.33 (-22.85%) | 88.44 | 59.72 - 96.72 | 0.3432 times |
Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.0353 times |
Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.9936 times |
Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2741 times |
Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3041 times |
Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0496 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
DMA period | DMA value |
5 day DMA | 67.12 |
12 day DMA | 67.34 |
20 day DMA | 67.68 |
35 day DMA | 71.47 |
50 day DMA | 74.98 |
100 day DMA | 82.34 |
150 day DMA | 85.37 |
200 day DMA | 86.77 |
EMA (exponential moving average) of First Trust FTXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.1 | 66.98 | 67.43 |
12 day EMA | 67.56 | 67.6 | 67.88 |
20 day EMA | 68.71 | 68.86 | 69.15 |
35 day EMA | 72.01 | 72.29 | 72.66 |
50 day EMA | 75.54 | 75.87 | 76.27 |
SMA (simple moving average) of First Trust FTXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.12 | 67.16 | 67.44 |
12 day SMA | 67.34 | 67.35 | 67.68 |
20 day SMA | 67.68 | 67.46 | 67.31 |
35 day SMA | 71.47 | 71.78 | 72.09 |
50 day SMA | 74.98 | 75.49 | 76.02 |
100 day SMA | 82.34 | 82.54 | 82.76 |
150 day SMA | 85.37 | 85.52 | 85.69 |
200 day SMA | 86.77 | 86.96 | 87.16 |