ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 228.89 and 246.02

Intraday Target 1224.89
Intraday Target 2232.89
Intraday Target 3242.01666666667
Intraday Target 4250.02
Intraday Target 5259.15

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 240.90 (-3.04%) 251.14 234.01 - 251.14 1.2831 times
Tue 14 July 2026 248.45 (2.83%) 253.50 244.75 - 253.50 0.8774 times
Mon 13 July 2026 241.61 (-4.9%) 245.75 240.12 - 247.20 1.0963 times
Fri 10 July 2026 254.05 (-0.43%) 255.01 248.92 - 256.07 1.0695 times
Thu 09 July 2026 255.14 (3.65%) 258.27 254.11 - 260.87 0.2346 times
Wed 08 July 2026 246.15 (1.77%) 236.01 235.01 - 246.54 0.7042 times
Tue 07 July 2026 241.88 (-5.26%) 242.20 234.93 - 244.30 2.0389 times
Mon 06 July 2026 255.32 (2.02%) 260.00 255.25 - 263.20 0.8835 times
Thu 02 July 2026 250.27 (-6.19%) 263.88 245.18 - 272.41 1.0241 times
Wed 01 July 2026 266.78 (-6.38%) 274.66 266.52 - 276.98 0.7885 times
Tue 30 June 2026 284.95 (4.05%) 275.98 275.01 - 286.82 0.7466 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 227.71 and 247.2

Weekly Target 1223.31
Weekly Target 2232.11
Weekly Target 3242.80333333333
Weekly Target 4251.6
Weekly Target 5262.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 240.90 (-5.18%) 245.75 234.01 - 253.50 0.5694 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.862 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6528 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.9117 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9991 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.2058 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 1.0362 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5669 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.9774 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2189 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 2.8659 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 215.97 and 258.94

Monthly Target 1207.66
Monthly Target 2224.28
Monthly Target 3250.63
Monthly Target 4267.25
Monthly Target 5293.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 240.90 (-15.46%) 274.66 234.01 - 276.98 0.4326 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.3583 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.4281 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7677 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6125 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.0713 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7344 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6153 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.9234 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0563 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0705 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 186.75 and 351.52

Yearly Target 158.85
Yearly Target 2149.87
Yearly Target 3223.61666666667
Yearly Target 4314.64
Yearly Target 5388.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 240.90 (85.98%) 132.59 132.59 - 297.36 1.7162 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2821 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.4325 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.1281 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1908 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2146 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0357 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 17 points

Upper Bollinger band is at 297 and lower is at 232, while middle bands are at 248 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.22 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 248.03
12 day DMA 254.95
20 day DMA 263.88
35 day DMA 263.53
50 day DMA 255.31
100 day DMA 210.94
150 day DMA 188.1
200 day DMA 170.97

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA246.45249.22249.6
12 day EMA253.04255.25256.49
20 day EMA256.51258.15259.17
35 day EMA254.55255.35255.76
50 day EMA250.78251.18251.29

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.03249.08247.77
12 day SMA254.95256.99259.85
20 day SMA263.88266.05267.13
35 day SMA263.53263.73263.52
50 day SMA255.31254.81254.11
100 day SMA210.94210.09209.17
150 day SMA188.1187.37186.57
200 day SMA170.97170.32169.62

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top