FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 88.78 and 89.81

Intraday Target 188.55
Intraday Target 289
Intraday Target 389.58
Intraday Target 490.03
Intraday Target 590.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 25 November 2024 89.45 (1.22%) 89.66 89.13 - 90.16 0.5469 times
Fri 22 November 2024 88.37 (-0.3%) 88.09 87.92 - 88.70 2.0373 times
Thu 21 November 2024 88.64 (1.93%) 87.85 86.36 - 88.89 1.0368 times
Wed 20 November 2024 86.96 (-0.26%) 86.68 85.55 - 86.96 0.6713 times
Tue 19 November 2024 87.19 (-0.06%) 86.63 86.13 - 87.61 1.1223 times
Mon 18 November 2024 87.24 (1.08%) 86.11 85.96 - 87.27 0.7232 times
Fri 15 November 2024 86.31 (-3.35%) 87.29 86.06 - 87.88 1.887 times
Thu 14 November 2024 89.30 (0.22%) 90.10 89.02 - 90.36 0.7906 times
Wed 13 November 2024 89.10 (-2.01%) 90.05 89.10 - 90.05 0.5495 times
Tue 12 November 2024 90.93 (-1.36%) 91.87 89.97 - 91.87 0.635 times
Mon 11 November 2024 92.18 (-2.26%) 94.13 91.08 - 94.13 0.8839 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 88.78 and 89.81

Weekly Target 188.55
Weekly Target 289
Weekly Target 389.58
Weekly Target 490.03
Weekly Target 590.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 25 November 2024 89.45 (1.22%) 89.66 89.13 - 90.16 0.1595 times
Fri 22 November 2024 88.37 (2.39%) 86.11 85.55 - 88.89 1.6306 times
Fri 15 November 2024 86.31 (-8.48%) 94.13 86.06 - 94.13 1.3842 times
Fri 08 November 2024 94.31 (5.32%) 89.13 88.71 - 95.27 1.3887 times
Fri 01 November 2024 89.55 (-3.62%) 92.80 87.52 - 94.99 0.7265 times
Fri 25 October 2024 92.91 (-0.2%) 92.39 90.13 - 93.99 0.7907 times
Fri 18 October 2024 93.10 (-2.03%) 95.84 91.99 - 97.41 0.9193 times
Fri 11 October 2024 95.03 (2.19%) 92.49 91.88 - 95.49 0.6653 times
Fri 04 October 2024 92.99 (-1.12%) 92.89 89.77 - 93.88 1.3487 times
Fri 27 September 2024 94.04 (4.03%) 90.79 90.09 - 96.40 0.9865 times
Fri 20 September 2024 90.40 (0.5%) 88.30 87.39 - 92.93 1.2458 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 87.5 and 97.22

Monthly Target 180.37
Monthly Target 284.91
Monthly Target 390.09
Monthly Target 494.63
Monthly Target 599.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 25 November 2024 89.45 (1.5%) 88.98 85.55 - 95.27 0.4936 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.4233 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.6259 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 1.2743 times
Wed 31 July 2024 96.10 (-3.77%) 99.95 90.16 - 107.74 0.6259 times
Fri 28 June 2024 99.86 (6.22%) 95.36 92.50 - 105.03 0.4939 times
Fri 31 May 2024 94.01 (8.67%) 85.00 83.21 - 97.21 0.472 times
Tue 30 April 2024 86.51 (-4.45%) 91.24 79.56 - 92.16 0.8702 times
Thu 28 March 2024 90.54 (3.16%) 89.26 85.86 - 95.48 3.8905 times
Thu 29 February 2024 87.77 (8.96%) 80.59 79.65 - 87.98 0.8303 times
Wed 31 January 2024 80.55 (-1.2%) 80.47 75.62 - 86.79 1.4621 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.04 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 88.12
12 day DMA 89.17
20 day DMA 90.05
35 day DMA 91.47
50 day DMA 91.55
100 day DMA 91.89
150 day DMA 93.16
200 day DMA 91.86

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5788.1388.01
12 day EMA89.0688.9989.1
20 day EMA89.7389.7689.91
35 day EMA90.3490.3990.51
50 day EMA90.9390.9991.1

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1287.6887.27
12 day SMA89.1789.6590.04
20 day SMA90.0590.2390.45
35 day SMA91.4791.5591.68
50 day SMA91.5591.5391.56
100 day SMA91.8992.0492.2
150 day SMA93.1693.1493.12
200 day SMA91.8691.8391.82

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top