ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 217.63 and 224.47

Intraday Target 1212.26
Intraday Target 2216.16
Intraday Target 3219.1
Intraday Target 4223
Intraday Target 5225.94

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 220.06 (2.55%) 216.60 215.20 - 222.04 0.7859 times
Fri 23 October 2026 214.59 (0.69%) 213.08 212.63 - 217.08 0.5302 times
Thu 22 October 2026 213.13 (-6.64%) 219.63 211.88 - 221.15 0.535 times
Wed 21 October 2026 228.29 (1.91%) 228.50 225.46 - 229.43 0.5273 times
Tue 20 October 2026 224.02 (-0%) 220.61 218.33 - 227.11 0.5316 times
Mon 19 October 2026 224.03 (1.77%) 227.82 223.22 - 228.63 0.6657 times
Fri 16 October 2026 220.14 (-3.97%) 225.76 219.98 - 227.22 0.5167 times
Thu 15 October 2026 229.23 (-0.85%) 222.90 221.24 - 230.05 3.4468 times
Wed 14 October 2026 231.20 (-4.3%) 236.91 229.89 - 237.36 1.59 times
Tue 13 October 2026 241.60 (-0.13%) 236.18 234.67 - 241.63 0.8709 times
Mon 12 October 2026 241.91 (-2.66%) 245.65 241.45 - 245.65 0.8214 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 217.63 and 224.47

Weekly Target 1212.26
Weekly Target 2216.16
Weekly Target 3219.1
Weekly Target 4223
Weekly Target 5225.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 220.06 (2.55%) 216.60 215.20 - 222.04 0.2442 times
Fri 23 October 2026 214.59 (-2.52%) 227.82 211.88 - 229.43 0.8667 times
Fri 16 October 2026 220.14 (-11.42%) 245.65 219.98 - 245.65 2.2511 times
Fri 09 October 2026 248.51 (-5.6%) 262.86 246.93 - 264.44 1.0439 times
Fri 02 October 2026 263.25 (3.39%) 253.64 245.65 - 266.18 1.1528 times
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 1.1258 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.909 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.6291 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.712 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 1.0655 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 1.1407 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 188.82 and 243.12

Monthly Target 1178.41
Monthly Target 2199.23
Monthly Target 3232.70666666667
Monthly Target 4253.53
Monthly Target 5287.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 220.06 (-13.07%) 253.47 211.88 - 266.18 0.8024 times
Wed 30 September 2026 253.15 (14.08%) 217.44 213.75 - 255.89 0.6131 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7199 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.4717 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4539 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.5287 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8218 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6556 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1468 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7862 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6586 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 176.33 and 341.1

Yearly Target 151.9
Yearly Target 2135.98
Yearly Target 3216.67
Yearly Target 4300.75
Yearly Target 5381.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 220.06 (69.89%) 132.59 132.59 - 297.36 2.2502 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.1525 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.2878 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 1.9131 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1715 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.1929 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0321 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 17 points

Upper Bollinger band is at 274 and lower is at 207, while middle bands are at 223 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.12 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 220.02
12 day DMA 228.06
20 day DMA 239.75
35 day DMA 239.22
50 day DMA 235
100 day DMA 241.59
150 day DMA 230.1
200 day DMA 210.57

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.09220.11222.87
12 day EMA227.41228.74231.31
20 day EMA232.29233.58235.58
35 day EMA233.94234.76235.95
50 day EMA233.52234.07234.86

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.02220.81221.92
12 day SMA228.06230.58234.22
20 day SMA239.75241.23243.23
35 day SMA239.22239.45239.6
50 day SMA235235.39235.9
100 day SMA241.59242.19242.77
150 day SMA230.1229.64229.2
200 day SMA210.57210.19209.81

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top