Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 157.26 and 162.37
| Intraday Target 1 | 153.19 |
| Intraday Target 2 | 156.21 |
| Intraday Target 3 | 158.3 |
| Intraday Target 4 | 161.32 |
| Intraday Target 5 | 163.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.23 (3.65%) | 157.92 | 155.28 - 160.39 | 0.7749 times | Tue 10 February 2026 | 153.63 (-1.1%) | 155.25 | 152.84 - 155.37 | 1.5392 times | Mon 09 February 2026 | 155.34 (0.69%) | 153.09 | 151.43 - 156.72 | 0.9411 times | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.7283 times | Thu 05 February 2026 | 146.79 (-0.01%) | 143.90 | 143.56 - 149.19 | 0.5949 times | Wed 04 February 2026 | 146.80 (-4.14%) | 152.74 | 143.27 - 153.96 | 1.2261 times | Tue 03 February 2026 | 153.14 (-1.9%) | 158.22 | 150.00 - 158.35 | 1.3554 times | Mon 02 February 2026 | 156.11 (2.66%) | 151.05 | 150.69 - 157.77 | 0.9904 times | Fri 30 January 2026 | 152.06 (-4.36%) | 157.39 | 151.78 - 159.98 | 0.701 times | Thu 29 January 2026 | 159.00 (0.26%) | 158.84 | 153.39 - 159.65 | 1.1487 times | Wed 28 January 2026 | 158.58 (3.45%) | 158.00 | 156.09 - 159.26 | 0.5962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 155.33 and 164.29
| Weekly Target 1 | 148.06 |
| Weekly Target 2 | 153.64 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.23 (3.22%) | 153.09 | 151.43 - 160.39 | 0.5604 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.8427 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.5745 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.9977 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.5818 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.7279 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2053 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1171 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.29 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 3.1026 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.5344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 151.25 and 168.37
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 154.29666666667 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.23 (4.72%) | 151.05 | 143.27 - 160.39 | 0.4226 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.4966 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2538 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.9572 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1181 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1436 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1086 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2476 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0981 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1538 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3265 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 145.91 and 173.71
| Yearly Target 1 | 122.94 |
| Yearly Target 2 | 141.08 |
| Yearly Target 3 | 150.73666666667 |
| Yearly Target 4 | 168.88 |
| Yearly Target 5 | 178.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.23 (22.93%) | 132.59 | 132.59 - 160.39 | 0.3147 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6172 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8186 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6862 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.246 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2728 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0445 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 154.02 |
| 20 day DMA | 152.14 |
| 35 day DMA | 145.62 |
| 50 day DMA | 140.77 |
| 100 day DMA | 129.78 |
| 150 day DMA | 119.81 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 153.07 | 152.79 |
| 12 day EMA | 153.21 | 152.12 | 151.85 |
| 20 day EMA | 150.94 | 150.07 | 149.69 |
| 35 day EMA | 145.95 | 145.17 | 144.67 |
| 50 day EMA | 140.42 | 139.65 | 139.08 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 151.37 | 151.27 |
| 12 day SMA | 154.02 | 153.15 | 152.85 |
| 20 day SMA | 152.14 | 151.47 | 151.02 |
| 35 day SMA | 145.62 | 144.77 | 143.95 |
| 50 day SMA | 140.77 | 140.09 | 139.47 |
| 100 day SMA | 129.78 | 129.29 | 128.81 |
| 150 day SMA | 119.81 | 119.41 | 119.04 |
| 200 day SMA | 111.48 | 111.05 | 110.62 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
