FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.78 and 89.81
Intraday Target 1 | 88.55 |
Intraday Target 2 | 89 |
Intraday Target 3 | 89.58 |
Intraday Target 4 | 90.03 |
Intraday Target 5 | 90.61 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 89.45 (1.22%) | 89.66 | 89.13 - 90.16 | 0.5469 times | Fri 22 November 2024 | 88.37 (-0.3%) | 88.09 | 87.92 - 88.70 | 2.0373 times | Thu 21 November 2024 | 88.64 (1.93%) | 87.85 | 86.36 - 88.89 | 1.0368 times | Wed 20 November 2024 | 86.96 (-0.26%) | 86.68 | 85.55 - 86.96 | 0.6713 times | Tue 19 November 2024 | 87.19 (-0.06%) | 86.63 | 86.13 - 87.61 | 1.1223 times | Mon 18 November 2024 | 87.24 (1.08%) | 86.11 | 85.96 - 87.27 | 0.7232 times | Fri 15 November 2024 | 86.31 (-3.35%) | 87.29 | 86.06 - 87.88 | 1.887 times | Thu 14 November 2024 | 89.30 (0.22%) | 90.10 | 89.02 - 90.36 | 0.7906 times | Wed 13 November 2024 | 89.10 (-2.01%) | 90.05 | 89.10 - 90.05 | 0.5495 times | Tue 12 November 2024 | 90.93 (-1.36%) | 91.87 | 89.97 - 91.87 | 0.635 times | Mon 11 November 2024 | 92.18 (-2.26%) | 94.13 | 91.08 - 94.13 | 0.8839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 88.78 and 89.81
Weekly Target 1 | 88.55 |
Weekly Target 2 | 89 |
Weekly Target 3 | 89.58 |
Weekly Target 4 | 90.03 |
Weekly Target 5 | 90.61 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 89.45 (1.22%) | 89.66 | 89.13 - 90.16 | 0.1595 times | Fri 22 November 2024 | 88.37 (2.39%) | 86.11 | 85.55 - 88.89 | 1.6306 times | Fri 15 November 2024 | 86.31 (-8.48%) | 94.13 | 86.06 - 94.13 | 1.3842 times | Fri 08 November 2024 | 94.31 (5.32%) | 89.13 | 88.71 - 95.27 | 1.3887 times | Fri 01 November 2024 | 89.55 (-3.62%) | 92.80 | 87.52 - 94.99 | 0.7265 times | Fri 25 October 2024 | 92.91 (-0.2%) | 92.39 | 90.13 - 93.99 | 0.7907 times | Fri 18 October 2024 | 93.10 (-2.03%) | 95.84 | 91.99 - 97.41 | 0.9193 times | Fri 11 October 2024 | 95.03 (2.19%) | 92.49 | 91.88 - 95.49 | 0.6653 times | Fri 04 October 2024 | 92.99 (-1.12%) | 92.89 | 89.77 - 93.88 | 1.3487 times | Fri 27 September 2024 | 94.04 (4.03%) | 90.79 | 90.09 - 96.40 | 0.9865 times | Fri 20 September 2024 | 90.40 (0.5%) | 88.30 | 87.39 - 92.93 | 1.2458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 87.5 and 97.22
Monthly Target 1 | 80.37 |
Monthly Target 2 | 84.91 |
Monthly Target 3 | 90.09 |
Monthly Target 4 | 94.63 |
Monthly Target 5 | 99.81 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 89.45 (1.5%) | 88.98 | 85.55 - 95.27 | 0.4936 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.4233 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.6259 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 1.2743 times | Wed 31 July 2024 | 96.10 (-3.77%) | 99.95 | 90.16 - 107.74 | 0.6259 times | Fri 28 June 2024 | 99.86 (6.22%) | 95.36 | 92.50 - 105.03 | 0.4939 times | Fri 31 May 2024 | 94.01 (8.67%) | 85.00 | 83.21 - 97.21 | 0.472 times | Tue 30 April 2024 | 86.51 (-4.45%) | 91.24 | 79.56 - 92.16 | 0.8702 times | Thu 28 March 2024 | 90.54 (3.16%) | 89.26 | 85.86 - 95.48 | 3.8905 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.8303 times | Wed 31 January 2024 | 80.55 (-1.2%) | 80.47 | 75.62 - 86.79 | 1.4621 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
DMA period | DMA value |
5 day DMA | 88.12 |
12 day DMA | 89.17 |
20 day DMA | 90.05 |
35 day DMA | 91.47 |
50 day DMA | 91.55 |
100 day DMA | 91.89 |
150 day DMA | 93.16 |
200 day DMA | 91.86 |
EMA (exponential moving average) of First Trust FTXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.57 | 88.13 | 88.01 |
12 day EMA | 89.06 | 88.99 | 89.1 |
20 day EMA | 89.73 | 89.76 | 89.91 |
35 day EMA | 90.34 | 90.39 | 90.51 |
50 day EMA | 90.93 | 90.99 | 91.1 |
SMA (simple moving average) of First Trust FTXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.12 | 87.68 | 87.27 |
12 day SMA | 89.17 | 89.65 | 90.04 |
20 day SMA | 90.05 | 90.23 | 90.45 |
35 day SMA | 91.47 | 91.55 | 91.68 |
50 day SMA | 91.55 | 91.53 | 91.56 |
100 day SMA | 91.89 | 92.04 | 92.2 |
150 day SMA | 93.16 | 93.14 | 93.12 |
200 day SMA | 91.86 | 91.83 | 91.82 |