ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 220.19 and 223.79

Intraday Target 1219.32
Intraday Target 2221.06
Intraday Target 3222.92
Intraday Target 4224.66
Intraday Target 5226.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 August 2026 222.80 (1.5%) 223.99 221.18 - 224.78 0.7131 times
Mon 24 August 2026 219.50 (-2.95%) 222.25 216.01 - 222.25 1.3744 times
Fri 21 August 2026 226.17 (-0.89%) 230.14 224.27 - 230.16 1.2376 times
Thu 20 August 2026 228.20 (0.67%) 226.13 224.48 - 229.14 1.2188 times
Wed 19 August 2026 226.67 (-1.87%) 233.99 224.48 - 233.99 0.5906 times
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.3691 times
Mon 17 August 2026 243.84 (1.68%) 242.96 242.33 - 247.08 1.324 times
Fri 14 August 2026 239.81 (0.01%) 239.60 236.76 - 241.80 0.6477 times
Thu 13 August 2026 239.79 (1.07%) 237.61 237.25 - 244.61 0.6432 times
Wed 12 August 2026 237.25 (2.59%) 239.93 237.04 - 240.06 0.8814 times
Tue 11 August 2026 231.26 (0.9%) 231.62 229.27 - 232.88 1.3901 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 219.41 and 228.18

Weekly Target 1212.43
Weekly Target 2217.61
Weekly Target 3221.19666666667
Weekly Target 4226.38
Weekly Target 5229.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 August 2026 222.80 (-1.49%) 222.25 216.01 - 224.78 0.2498 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.6869 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.5265 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.779 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.7892 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.5834 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9786 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.857 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.649 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.9006 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9933 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 215.71 and 254.18

Monthly Target 1187.69
Monthly Target 2205.25
Monthly Target 3226.16333333333
Monthly Target 4243.72
Monthly Target 5264.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 222.80 (2.89%) 211.36 208.61 - 247.08 0.4877 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2013 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.1869 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.2479 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6709 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5352 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9361 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6418 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5376 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.5546 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0492 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 177.7 and 342.47

Yearly Target 152.81
Yearly Target 2137.81
Yearly Target 3217.58333333333
Yearly Target 4302.58
Yearly Target 5382.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 222.80 (72.01%) 132.59 132.59 - 297.36 2.0031 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.2124 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3547 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.0126 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1805 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2029 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0338 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.03 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 224.67
12 day DMA 231.29
20 day DMA 228.08
35 day DMA 232.14
50 day DMA 244.01
100 day DMA 233.24
150 day DMA 206.35
200 day DMA 187.08

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14226.31229.72
12 day EMA228.5229.54231.36
20 day EMA230.55231.37232.62
35 day EMA237.16238.01239.1
50 day EMA243.21244.04245.04

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.67226.31231.17
12 day SMA231.29232.43233.35
20 day SMA228.08227.58227.88
35 day SMA232.14232.69233.71
50 day SMA244.01244.95245.84
100 day SMA233.24232.53231.81
150 day SMA206.35205.84205.34
200 day SMA187.08186.59186.13

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top