FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 220.25 and 224.41
| Intraday Target 1 | 217.25 |
| Intraday Target 2 | 219.08 |
| Intraday Target 3 | 221.40666666667 |
| Intraday Target 4 | 223.24 |
| Intraday Target 5 | 225.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 220.92 (-5.79%) | 220.68 | 219.57 - 223.73 | 1.3059 times | Fri 11 September 2026 | 234.49 (2.34%) | 232.51 | 232.45 - 236.22 | 0.5712 times | Thu 10 September 2026 | 229.12 (-2.56%) | 229.37 | 227.16 - 231.22 | 0.9158 times | Wed 09 September 2026 | 235.15 (1.03%) | 231.46 | 231.46 - 236.76 | 1.5499 times | Tue 08 September 2026 | 232.75 (2.15%) | 233.18 | 231.52 - 235.32 | 1.0416 times | Fri 04 September 2026 | 227.85 (3.6%) | 222.65 | 222.11 - 228.10 | 1.1384 times | Thu 03 September 2026 | 219.94 (0.27%) | 217.41 | 213.75 - 220.52 | 0.9622 times | Wed 02 September 2026 | 219.35 (0.86%) | 216.64 | 215.68 - 219.64 | 0.7377 times | Tue 01 September 2026 | 217.49 (-1.99%) | 217.44 | 214.62 - 219.15 | 1.0474 times | Mon 31 August 2026 | 221.91 (0.76%) | 220.92 | 219.84 - 222.68 | 0.7299 times | Fri 28 August 2026 | 220.23 (-3.48%) | 225.32 | 219.28 - 225.91 | 1.5402 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 220.25 and 224.41
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 219.08 |
| Weekly Target 3 | 221.40666666667 |
| Weekly Target 4 | 223.24 |
| Weekly Target 5 | 225.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 220.92 (-5.79%) | 220.68 | 219.57 - 223.73 | 0.1533 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.4787 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.5418 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.8107 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 0.868 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.6653 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.9843 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 2.2607 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 2.0007 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 1.2366 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 1.0829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 217.34 and 240.35
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 210.86 |
| Monthly Target 3 | 223.81 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 246.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 220.92 (-0.45%) | 217.44 | 213.75 - 236.76 | 0.2422 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.76 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.5536 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.5349 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.6138 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8676 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6921 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.2106 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.83 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6953 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.3036 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 176.76 and 341.53
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 216.95666666667 |
| Yearly Target 4 | 301.32 |
| Yearly Target 5 | 381.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 220.92 (70.56%) | 132.59 | 132.59 - 297.36 | 2.0619 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.1982 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.3388 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 1.9889 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1783 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2005 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0334 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.83
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.18 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 230.49 |
| 12 day DMA | 225.61 |
| 20 day DMA | 226.47 |
| 35 day DMA | 226.6 |
| 50 day DMA | 231.07 |
| 100 day DMA | 239.86 |
| 150 day DMA | 212.68 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 230.94 | 229.16 |
| 12 day EMA | 227.16 | 228.3 | 227.17 |
| 20 day EMA | 227.62 | 228.32 | 227.67 |
| 35 day EMA | 230.43 | 230.99 | 230.78 |
| 50 day EMA | 234.03 | 234.56 | 234.56 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.49 | 231.87 | 228.96 |
| 12 day SMA | 225.61 | 225.87 | 224.89 |
| 20 day SMA | 226.47 | 227.42 | 227.68 |
| 35 day SMA | 226.6 | 226.85 | 227.01 |
| 50 day SMA | 231.07 | 231.66 | 232.3 |
| 100 day SMA | 239.86 | 239.56 | 239.11 |
| 150 day SMA | 212.68 | 212.18 | 211.64 |
| 200 day SMA | 193.86 | 193.31 | 192.73 |


