Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 259.5 and 262.57
| Intraday Target 1 | 258.62 |
| Intraday Target 2 | 260.37 |
| Intraday Target 3 | 261.68666666667 |
| Intraday Target 4 | 263.44 |
| Intraday Target 5 | 264.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 262.13 (-0.43%) | 262.86 | 259.93 - 263.00 | 0.6478 times | Fri 02 October 2026 | 263.25 (2.5%) | 263.48 | 262.71 - 266.18 | 1.2997 times | Thu 01 October 2026 | 256.83 (1.45%) | 253.47 | 252.05 - 258.39 | 1.7362 times | Wed 30 September 2026 | 253.15 (0.26%) | 254.06 | 251.50 - 254.66 | 1.1504 times | Tue 29 September 2026 | 252.50 (1.11%) | 253.93 | 251.49 - 255.09 | 0.8921 times | Mon 28 September 2026 | 249.73 (-1.92%) | 253.64 | 245.65 - 253.64 | 0.803 times | Fri 25 September 2026 | 254.63 (1.45%) | 253.32 | 252.20 - 255.89 | 0.8563 times | Thu 24 September 2026 | 251.00 (-0.13%) | 247.47 | 246.06 - 251.06 | 0.3489 times | Wed 23 September 2026 | 251.32 (-1%) | 253.49 | 247.61 - 253.56 | 0.9089 times | Tue 22 September 2026 | 253.87 (2.4%) | 246.26 | 246.26 - 254.15 | 1.3568 times | Mon 21 September 2026 | 247.92 (4.46%) | 242.79 | 240.34 - 249.19 | 2.2725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 259.5 and 262.57
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 261.68666666667 |
| Weekly Target 4 | 263.44 |
| Weekly Target 5 | 264.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 262.13 (-0.43%) | 262.86 | 259.93 - 263.00 | 0.1406 times | Fri 02 October 2026 | 263.25 (3.39%) | 253.64 | 245.65 - 266.18 | 1.2767 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 1.2467 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 1.0066 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.6967 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.7885 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 1.1799 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 1.2633 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.9683 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 1.4326 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 3.2904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 257.09 and 271.22
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 254.06 |
| Monthly Target 3 | 260.12 |
| Monthly Target 4 | 268.19 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 262.13 (3.55%) | 253.47 | 252.05 - 266.18 | 0.1244 times | Wed 30 September 2026 | 253.15 (14.08%) | 217.44 | 213.75 - 255.89 | 0.6583 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.773 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.5801 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.5611 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.6413 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8824 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.704 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.2313 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8441 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 197.36 and 362.13
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 164.03 |
| Yearly Target 3 | 230.69333333333 |
| Yearly Target 4 | 328.8 |
| Yearly Target 5 | 395.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 262.13 (102.37%) | 132.59 | 132.59 - 297.36 | 2.143 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.1785 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.3168 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 1.9562 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1754 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.1972 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0328 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 257.57 |
| 12 day DMA | 252.81 |
| 20 day DMA | 243.29 |
| 35 day DMA | 235.51 |
| 50 day DMA | 232.89 |
| 100 day DMA | 244.19 |
| 150 day DMA | 221.78 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.44 | 256.59 | 253.26 |
| 12 day EMA | 251.87 | 250 | 247.59 |
| 20 day EMA | 246.27 | 244.6 | 242.64 |
| 35 day EMA | 240.81 | 239.55 | 238.15 |
| 50 day EMA | 235.68 | 234.6 | 233.43 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.57 | 255.09 | 253.37 |
| 12 day SMA | 252.81 | 250.34 | 247.06 |
| 20 day SMA | 243.29 | 241.58 | 239.41 |
| 35 day SMA | 235.51 | 234.87 | 234.2 |
| 50 day SMA | 232.89 | 232.24 | 231.77 |
| 100 day SMA | 244.19 | 243.96 | 243.82 |
| 150 day SMA | 221.78 | 221.09 | 220.42 |
| 200 day SMA | 202.86 | 202.19 | 201.55 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
