ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 220.25 and 224.41

Intraday Target 1217.25
Intraday Target 2219.08
Intraday Target 3221.40666666667
Intraday Target 4223.24
Intraday Target 5225.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.3059 times
Fri 11 September 2026 234.49 (2.34%) 232.51 232.45 - 236.22 0.5712 times
Thu 10 September 2026 229.12 (-2.56%) 229.37 227.16 - 231.22 0.9158 times
Wed 09 September 2026 235.15 (1.03%) 231.46 231.46 - 236.76 1.5499 times
Tue 08 September 2026 232.75 (2.15%) 233.18 231.52 - 235.32 1.0416 times
Fri 04 September 2026 227.85 (3.6%) 222.65 222.11 - 228.10 1.1384 times
Thu 03 September 2026 219.94 (0.27%) 217.41 213.75 - 220.52 0.9622 times
Wed 02 September 2026 219.35 (0.86%) 216.64 215.68 - 219.64 0.7377 times
Tue 01 September 2026 217.49 (-1.99%) 217.44 214.62 - 219.15 1.0474 times
Mon 31 August 2026 221.91 (0.76%) 220.92 219.84 - 222.68 0.7299 times
Fri 28 August 2026 220.23 (-3.48%) 225.32 219.28 - 225.91 1.5402 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 220.25 and 224.41

Weekly Target 1217.25
Weekly Target 2219.08
Weekly Target 3221.40666666667
Weekly Target 4223.24
Weekly Target 5225.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 0.1533 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.4787 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.5418 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.8107 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.868 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.6653 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.9843 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.2607 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 2.0007 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.2366 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 1.0829 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 217.34 and 240.35

Monthly Target 1200.8
Monthly Target 2210.86
Monthly Target 3223.81
Monthly Target 4233.87
Monthly Target 5246.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 220.92 (-0.45%) 217.44 213.75 - 236.76 0.2422 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.76 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5536 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.5349 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6138 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8676 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6921 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2106 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.83 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6953 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.3036 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 176.76 and 341.53

Yearly Target 152.19
Yearly Target 2136.55
Yearly Target 3216.95666666667
Yearly Target 4301.32
Yearly Target 5381.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 220.92 (70.56%) 132.59 132.59 - 297.36 2.0619 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.1982 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.3388 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 1.9889 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.1783 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2005 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0334 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.83

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.18 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 230.49
12 day DMA 225.61
20 day DMA 226.47
35 day DMA 226.6
50 day DMA 231.07
100 day DMA 239.86
150 day DMA 212.68
200 day DMA 193.86

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6230.94229.16
12 day EMA227.16228.3227.17
20 day EMA227.62228.32227.67
35 day EMA230.43230.99230.78
50 day EMA234.03234.56234.56

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.49231.87228.96
12 day SMA225.61225.87224.89
20 day SMA226.47227.42227.68
35 day SMA226.6226.85227.01
50 day SMA231.07231.66232.3
100 day SMA239.86239.56239.11
150 day SMA212.68212.18211.64
200 day SMA193.86193.31192.73

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top