FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 220.19 and 223.79
| Intraday Target 1 | 219.32 |
| Intraday Target 2 | 221.06 |
| Intraday Target 3 | 222.92 |
| Intraday Target 4 | 224.66 |
| Intraday Target 5 | 226.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.80 (1.5%) | 223.99 | 221.18 - 224.78 | 0.7131 times | Mon 24 August 2026 | 219.50 (-2.95%) | 222.25 | 216.01 - 222.25 | 1.3744 times | Fri 21 August 2026 | 226.17 (-0.89%) | 230.14 | 224.27 - 230.16 | 1.2376 times | Thu 20 August 2026 | 228.20 (0.67%) | 226.13 | 224.48 - 229.14 | 1.2188 times | Wed 19 August 2026 | 226.67 (-1.87%) | 233.99 | 224.48 - 233.99 | 0.5906 times | Tue 18 August 2026 | 230.99 (-5.27%) | 234.22 | 227.85 - 235.51 | 1.3691 times | Mon 17 August 2026 | 243.84 (1.68%) | 242.96 | 242.33 - 247.08 | 1.324 times | Fri 14 August 2026 | 239.81 (0.01%) | 239.60 | 236.76 - 241.80 | 0.6477 times | Thu 13 August 2026 | 239.79 (1.07%) | 237.61 | 237.25 - 244.61 | 0.6432 times | Wed 12 August 2026 | 237.25 (2.59%) | 239.93 | 237.04 - 240.06 | 0.8814 times | Tue 11 August 2026 | 231.26 (0.9%) | 231.62 | 229.27 - 232.88 | 1.3901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 219.41 and 228.18
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 217.61 |
| Weekly Target 3 | 221.19666666667 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 229.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.80 (-1.49%) | 222.25 | 216.01 - 224.78 | 0.2498 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 0.6869 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.5265 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.779 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.7892 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.5834 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9786 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.857 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.649 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.9006 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 215.71 and 254.18
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 226.16333333333 |
| Monthly Target 4 | 243.72 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.80 (2.89%) | 211.36 | 208.61 - 247.08 | 0.4877 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2013 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.1869 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.2479 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.6709 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5352 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.9361 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6418 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5376 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.5546 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0492 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 177.7 and 342.47
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 137.81 |
| Yearly Target 3 | 217.58333333333 |
| Yearly Target 4 | 302.58 |
| Yearly Target 5 | 382.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.80 (72.01%) | 132.59 | 132.59 - 297.36 | 2.0031 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.2124 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.3547 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.0126 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1805 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2029 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0338 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.03 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 224.67 |
| 12 day DMA | 231.29 |
| 20 day DMA | 228.08 |
| 35 day DMA | 232.14 |
| 50 day DMA | 244.01 |
| 100 day DMA | 233.24 |
| 150 day DMA | 206.35 |
| 200 day DMA | 187.08 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.14 | 226.31 | 229.72 |
| 12 day EMA | 228.5 | 229.54 | 231.36 |
| 20 day EMA | 230.55 | 231.37 | 232.62 |
| 35 day EMA | 237.16 | 238.01 | 239.1 |
| 50 day EMA | 243.21 | 244.04 | 245.04 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.67 | 226.31 | 231.17 |
| 12 day SMA | 231.29 | 232.43 | 233.35 |
| 20 day SMA | 228.08 | 227.58 | 227.88 |
| 35 day SMA | 232.14 | 232.69 | 233.71 |
| 50 day SMA | 244.01 | 244.95 | 245.84 |
| 100 day SMA | 233.24 | 232.53 | 231.81 |
| 150 day SMA | 206.35 | 205.84 | 205.34 |
| 200 day SMA | 187.08 | 186.59 | 186.13 |


