Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 238.8 and 246.12
| Intraday Target 1 | 236.64 |
| Intraday Target 2 | 240.96 |
| Intraday Target 3 | 243.96 |
| Intraday Target 4 | 248.28 |
| Intraday Target 5 | 251.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.28 (2.51%) | 245.60 | 239.64 - 246.96 | 0.4868 times | Tue 12 May 2026 | 239.28 (-3.89%) | 243.62 | 229.94 - 244.98 | 0.9787 times | Mon 11 May 2026 | 248.97 (3.03%) | 245.82 | 244.06 - 249.58 | 0.7138 times | Fri 08 May 2026 | 241.64 (6.07%) | 233.92 | 232.72 - 242.46 | 4.2336 times | Thu 07 May 2026 | 227.81 (-2.48%) | 232.18 | 226.28 - 232.90 | 0.5639 times | Wed 06 May 2026 | 233.60 (3.88%) | 230.39 | 224.77 - 233.62 | 1.2761 times | Tue 05 May 2026 | 224.87 (5.11%) | 217.77 | 217.31 - 225.92 | 0.3685 times | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.3825 times | Fri 01 May 2026 | 215.88 (1.11%) | 212.03 | 210.30 - 216.08 | 0.3373 times | Thu 30 April 2026 | 213.52 (2.69%) | 210.86 | 207.67 - 213.52 | 0.6589 times | Wed 29 April 2026 | 207.92 (3.49%) | 205.60 | 204.13 - 207.92 | 0.3121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 227.79 and 247.43
| Weekly Target 1 | 221.96 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 241.6 |
| Weekly Target 4 | 253.26 |
| Weekly Target 5 | 261.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.28 (1.51%) | 245.82 | 229.94 - 249.58 | 1.0174 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 3.1861 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.1367 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.7652 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.5827 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.9069 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.6681 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.8664 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.4563 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.4143 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.5614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 227.79 and 267.07
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 235.05333333333 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.28 (14.87%) | 212.03 | 210.30 - 249.58 | 1.2329 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.9751 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.7779 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.3607 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.9328 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7814 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.7131 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0715 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0895 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.065 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1543 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 188.94 and 305.93
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 168.72 |
| Yearly Target 3 | 209.15 |
| Yearly Target 4 | 285.71 |
| Yearly Target 5 | 326.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.28 (89.36%) | 132.59 | 132.59 - 249.58 | 1.2186 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.4028 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.5674 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.3285 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2088 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2348 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0391 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 20 points
Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 195 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.9 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 226.13 |
| 20 day DMA | 213.95 |
| 35 day DMA | 190.92 |
| 50 day DMA | 178.75 |
| 100 day DMA | 162.71 |
| 150 day DMA | 149.37 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.88 | 237.18 | 236.13 |
| 12 day EMA | 227.93 | 224.78 | 222.15 |
| 20 day EMA | 216.16 | 213.1 | 210.35 |
| 35 day EMA | 199.68 | 197 | 194.51 |
| 50 day EMA | 183.31 | 180.78 | 178.39 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 238.26 | 235.38 |
| 12 day SMA | 226.13 | 223.05 | 220.61 |
| 20 day SMA | 213.95 | 210.71 | 207.77 |
| 35 day SMA | 190.92 | 188.28 | 185.74 |
| 50 day SMA | 178.75 | 176.96 | 175.34 |
| 100 day SMA | 162.71 | 161.54 | 160.43 |
| 150 day SMA | 149.37 | 148.51 | 147.68 |
| 200 day SMA | 137.64 | 136.9 | 136.2 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
