Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.85 and 145.8
| Intraday Target 1 | 142.27 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 144.21666666667 |
| Intraday Target 4 | 145.42 |
| Intraday Target 5 | 146.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 1.4616 times | Fri 09 January 2026 | 145.14 (3.72%) | 141.46 | 141.46 - 145.58 | 2.182 times | Thu 08 January 2026 | 139.94 (-2.04%) | 142.94 | 138.73 - 142.94 | 1.1222 times | Wed 07 January 2026 | 142.85 (-0.94%) | 142.91 | 142.25 - 144.24 | 1.3896 times | Tue 06 January 2026 | 144.21 (4.59%) | 139.80 | 139.70 - 144.30 | 0.9379 times | Mon 05 January 2026 | 137.88 (1.39%) | 139.52 | 137.45 - 139.63 | 1.028 times | Fri 02 January 2026 | 135.99 (4.99%) | 132.59 | 132.59 - 136.38 | 0.7952 times | Wed 31 December 2025 | 129.53 (-1.43%) | 131.88 | 129.53 - 131.88 | 0.4184 times | Tue 30 December 2025 | 131.41 (0.06%) | 131.84 | 131.15 - 132.42 | 0.2896 times | Mon 29 December 2025 | 131.33 (-0.23%) | 130.34 | 129.99 - 131.75 | 0.3755 times | Fri 26 December 2025 | 131.63 (-0.09%) | 132.51 | 131.41 - 132.51 | 0.23 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 143.85 and 145.8
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.68 (-0.32%) | 143.01 | 143.01 - 144.96 | 0.0643 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.293 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.0827 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.0471 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1167 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2489 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2151 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1343 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3513 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.4465 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 138.64 and 151.63
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 149.31 |
| Monthly Target 5 | 153.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.68 (11.7%) | 132.59 | 132.59 - 145.58 | 0.3374 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.441 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.8468 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1357 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1651 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1249 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2845 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1127 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1767 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3752 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.254 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 138.64 and 151.63
| Yearly Target 1 | 127.96 |
| Yearly Target 2 | 136.32 |
| Yearly Target 3 | 140.95 |
| Yearly Target 4 | 149.31 |
| Yearly Target 5 | 153.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.68 (11.7%) | 132.59 | 132.59 - 145.58 | 0.05 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6812 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8906 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.7925 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2557 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2836 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0463 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 137.2 |
| 20 day DMA | 133.35 |
| 35 day DMA | 130.35 |
| 50 day DMA | 128.09 |
| 100 day DMA | 119.22 |
| 150 day DMA | 111.69 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 141.39 | 139.52 |
| 12 day EMA | 138.49 | 137.36 | 135.95 |
| 20 day EMA | 135.62 | 134.67 | 133.57 |
| 35 day EMA | 131.94 | 131.19 | 130.37 |
| 50 day EMA | 129.34 | 128.71 | 128.04 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 142 | 140.17 |
| 12 day SMA | 137.2 | 136.07 | 134.87 |
| 20 day SMA | 133.35 | 132.84 | 132.39 |
| 35 day SMA | 130.35 | 129.58 | 128.74 |
| 50 day SMA | 128.09 | 127.76 | 127.39 |
| 100 day SMA | 119.22 | 118.75 | 118.28 |
| 150 day SMA | 111.69 | 111.31 | 110.92 |
| 200 day SMA | 102.78 | 102.44 | 102.13 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
