ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 146.08 and 149.39

Intraday Target 1145.43
Intraday Target 2146.73
Intraday Target 3148.74
Intraday Target 4150.04
Intraday Target 5152.05

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 0.4347 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.148 times
Wed 11 March 2026 152.01 (2.48%) 151.22 151.20 - 153.39 0.2789 times
Mon 09 March 2026 148.33 (4.18%) 139.99 139.56 - 148.55 0.2487 times
Fri 06 March 2026 142.38 (-5.12%) 145.10 141.33 - 147.79 0.2703 times
Thu 05 March 2026 150.06 (-1.44%) 150.51 146.69 - 152.66 0.1523 times
Wed 04 March 2026 152.25 (2.27%) 151.74 149.94 - 153.30 0.3592 times
Tue 03 March 2026 148.87 (-5.05%) 150.46 147.57 - 151.17 0.4053 times
Mon 02 March 2026 156.79 (0.47%) 152.63 152.63 - 157.05 0.3175 times
Fri 27 February 2026 156.05 (-1.29%) 154.65 154.09 - 157.04 7.3851 times
Thu 26 February 2026 158.09 (-2.98%) 162.06 154.90 - 162.39 0.3013 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 143.8 and 157.63

Weekly Target 1133.16
Weekly Target 2140.6
Weekly Target 3146.99333333333
Weekly Target 4154.43
Weekly Target 5160.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.4701 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.6371 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.6385 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3658 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3014 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.822 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.635 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4329 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.2588 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.4384 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.5485 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 135.05 and 152.54

Monthly Target 1130.72
Monthly Target 2139.38
Monthly Target 3148.21333333333
Monthly Target 4156.87
Monthly Target 5165.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 148.03 (-5.14%) 152.63 139.56 - 157.05 0.3637 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8928 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.2298 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0302 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.8952 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.097 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.118 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0893 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2034 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0806 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1263 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 140.31 and 171.05

Yearly Target 1117.24
Yearly Target 2132.64
Yearly Target 3147.98333333333
Yearly Target 4163.38
Yearly Target 5178.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 148.03 (14.28%) 132.59 132.59 - 163.33 0.6598 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.5337 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.7247 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.5475 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2333 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2587 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0422 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.39 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 147.49
12 day DMA 151.88
20 day DMA 154.03
35 day DMA 153.81
50 day DMA 150.9
100 day DMA 138.12
150 day DMA 127.64
200 day DMA 119.28

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.59148.87149.95
12 day EMA150.73151.22152.04
20 day EMA151.76152.15152.72
35 day EMA150.72150.88151.13
50 day EMA148.99149.03149.12

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49147.9149.01
12 day SMA151.88152.83153.73
20 day SMA154.03154.41155.04
35 day SMA153.81153.99154.2
50 day SMA150.9150.57150.26
100 day SMA138.12137.83137.55
150 day SMA127.64127.31126.98
200 day SMA119.28118.95118.63

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top