Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 261.66 and 273.51
| Intraday Target 1 | 258.37 |
| Intraday Target 2 | 264.95 |
| Intraday Target 3 | 270.22 |
| Intraday Target 4 | 276.8 |
| Intraday Target 5 | 282.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 271.53 (-0.65%) | 275.00 | 263.64 - 275.49 | 0.8524 times | Tue 23 June 2026 | 273.32 (-7.99%) | 274.90 | 270.96 - 281.48 | 1.0754 times | Mon 22 June 2026 | 297.05 (2.71%) | 295.69 | 292.00 - 297.36 | 0.9465 times | Thu 18 June 2026 | 289.20 (6.79%) | 284.33 | 283.80 - 291.49 | 1.0822 times | Wed 17 June 2026 | 270.81 (0.96%) | 276.35 | 270.74 - 280.69 | 1.2953 times | Tue 16 June 2026 | 268.23 (-5.61%) | 283.14 | 268.15 - 286.18 | 1.0129 times | Mon 15 June 2026 | 284.18 (5.24%) | 282.87 | 280.00 - 284.87 | 0.9785 times | Fri 12 June 2026 | 270.02 (2.27%) | 263.10 | 260.00 - 272.88 | 0.905 times | Thu 11 June 2026 | 264.03 (8.04%) | 250.58 | 249.75 - 264.49 | 1.0212 times | Wed 10 June 2026 | 244.38 (-3.46%) | 248.69 | 243.27 - 257.80 | 0.8306 times | Tue 09 June 2026 | 253.15 (-1.93%) | 263.81 | 235.79 - 265.52 | 1.692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 250.73 and 284.45
| Weekly Target 1 | 243.79 |
| Weekly Target 2 | 257.66 |
| Weekly Target 3 | 277.51 |
| Weekly Target 4 | 291.38 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 271.53 (-6.11%) | 295.69 | 263.64 - 297.36 | 0.5849 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.889 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0729 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.922 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5044 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.8697 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.0846 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.5502 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.9099 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.6124 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.4664 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 253.66 and 315.23
| Monthly Target 1 | 206.66 |
| Monthly Target 2 | 239.09 |
| Monthly Target 3 | 268.22666666667 |
| Monthly Target 4 | 300.66 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 271.53 (4.66%) | 255.64 | 235.79 - 297.36 | 1.0436 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5448 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8305 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6626 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1589 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7945 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6656 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.1624 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0609 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0762 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0554 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 202.06 and 366.83
| Yearly Target 1 | 69.06 |
| Yearly Target 2 | 170.29 |
| Yearly Target 3 | 233.82666666667 |
| Yearly Target 4 | 335.06 |
| Yearly Target 5 | 398.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 271.53 (109.63%) | 132.59 | 132.59 - 297.36 | 1.5436 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.3239 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.4793 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.1976 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.1971 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2216 times | Thu 31 December 2020 | 59.79 (0%) | 49.18 | 47.80 - 60.57 | 0.0369 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.68
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 242, while middle bands are at 255 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.7 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 280.38 |
| 12 day DMA | 270.34 |
| 20 day DMA | 267.63 |
| 35 day DMA | 255.55 |
| 50 day DMA | 238.45 |
| 100 day DMA | 196.49 |
| 150 day DMA | 175.32 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.04 | 279.79 | 283.02 |
| 12 day EMA | 272.56 | 272.75 | 272.65 |
| 20 day EMA | 265.97 | 265.38 | 264.55 |
| 35 day EMA | 251.39 | 250.2 | 248.84 |
| 50 day EMA | 236.93 | 235.52 | 233.98 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.38 | 279.72 | 281.89 |
| 12 day SMA | 270.34 | 268.06 | 268.05 |
| 20 day SMA | 267.63 | 267.22 | 265.95 |
| 35 day SMA | 255.55 | 253.9 | 252.26 |
| 50 day SMA | 238.45 | 236.58 | 234.6 |
| 100 day SMA | 196.49 | 195.31 | 194.07 |
| 150 day SMA | 175.32 | 174.34 | 173.34 |
| 200 day SMA | 160.23 | 159.36 | 158.49 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
