FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 66.9 and 68.33

Intraday Target 165.8
Intraday Target 266.56
Intraday Target 367.226666666667
Intraday Target 467.99
Intraday Target 568.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 67.33 (1.91%) 66.79 66.46 - 67.89 1.2283 times
Mon 21 April 2025 66.07 (-1.74%) 65.34 64.62 - 66.12 1.8844 times
Thu 17 April 2025 67.24 (-0.37%) 67.00 66.41 - 67.39 1.5245 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 2.6684 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 2.6684 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 65.98 and 69.25

Weekly Target 163.34
Weekly Target 265.34
Weekly Target 366.613333333333
Weekly Target 468.61
Weekly Target 569.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 67.33 (0.13%) 65.34 64.62 - 67.89 3.1095 times
Thu 17 April 2025 67.24 (-0.37%) 67.16 65.21 - 68.00 1.5281 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 2.6657 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 2.6657 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.0052 times
Wed 16 April 2025 67.49 (-2.47%) 71.55 65.21 - 71.55 2.3983 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 54.76 and 72.3

Monthly Target 150.56
Monthly Target 258.95
Monthly Target 368.103333333333
Monthly Target 476.49
Monthly Target 585.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 67.33 (-10.88%) 75.63 59.72 - 77.26 0.3872 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2647 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.304 times
Fri 31 January 2025 88.13 (0.99%) 88.44 84.97 - 96.72 1.2936 times
Tue 31 December 2024 87.27 (-1.27%) 88.53 85.36 - 92.64 5.3217 times
Tue 26 November 2024 88.39 (0.3%) 88.98 85.55 - 95.27 0.3736 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.295 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.4362 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 0.888 times
Wed 31 July 2024 96.10 (-3.77%) 99.95 90.16 - 107.74 0.4362 times
Fri 28 June 2024 99.86 (6.22%) 95.36 92.50 - 105.03 0.3442 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 45.03 and 82.03

Yearly Target 137.59
Yearly Target 252.46
Yearly Target 374.59
Yearly Target 489.46
Yearly Target 5111.59

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 67.33 (-22.85%) 88.44 59.72 - 96.72 0.3432 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.0353 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.9936 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2741 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3041 times
Thu 31 December 2020 59.79 (0%) 49.18 47.80 - 60.57 0.0496 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.16 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 67.12
12 day DMA 67.34
20 day DMA 67.68
35 day DMA 71.47
50 day DMA 74.98
100 day DMA 82.34
150 day DMA 85.37
200 day DMA 86.77

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.166.9867.43
12 day EMA67.5667.667.88
20 day EMA68.7168.8669.15
35 day EMA72.0172.2972.66
50 day EMA75.5475.8776.27

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1267.1667.44
12 day SMA67.3467.3567.68
20 day SMA67.6867.4667.31
35 day SMA71.4771.7872.09
50 day SMA74.9875.4976.02
100 day SMA82.3482.5482.76
150 day SMA85.3785.5285.69
200 day SMA86.7786.9687.16

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24309.35 at (14:55 23 Wed April)

0.59% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55402.80 at (14:55 23 Wed April)

-0.44% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26450.95 at (14:55 23 Wed April)

-0.65% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.18% at 664.500 Sona Blw Precision Frgs L 5.6% at 478.350 Kpit Technologies Limited 4.02% at 1229.400 L&t Finance Limited 3.84% at 180.320 Tata Motors Limited 3.47% at 658.000 View full list of current gainers

Back to top