Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.37 and 33.58
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 33.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.48 (-0.3%) | 33.59 | 33.46 - 33.67 | 0.3241 times | Thu 08 January 2026 | 33.58 (-1.35%) | 34.11 | 33.58 - 34.11 | 3.4877 times | Wed 07 January 2026 | 34.04 (1.64%) | 34.02 | 33.86 - 34.06 | 0.6944 times | Tue 06 January 2026 | 33.49 (1.95%) | 32.92 | 32.92 - 33.56 | 0.8642 times | Mon 05 January 2026 | 32.85 (-0.82%) | 32.92 | 32.45 - 32.92 | 0.5401 times | Fri 02 January 2026 | 33.12 (0.55%) | 32.99 | 32.97 - 33.17 | 0.3395 times | Wed 31 December 2025 | 32.94 (-0.69%) | 33.18 | 32.94 - 33.18 | 0.4167 times | Tue 30 December 2025 | 33.17 (-0.6%) | 33.39 | 33.09 - 33.39 | 0.5247 times | Mon 29 December 2025 | 33.37 (-0.36%) | 33.43 | 33.37 - 33.50 | 2.3611 times | Fri 26 December 2025 | 33.49 (-0.15%) | 33.50 | 33.41 - 33.50 | 0.4475 times | Wed 24 December 2025 | 33.54 (0.66%) | 33.52 | 33.52 - 33.60 | 0.3549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.97 and 34.63
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.5866 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.9776 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.7498 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.7829 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.6711 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 2.6015 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.348 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.5344 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.4872 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.261 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.97 and 34.63
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.48 (1.64%) | 32.99 | 32.45 - 34.11 | 0.2847 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.9659 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4464 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8562 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2861 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1891 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3536 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.021 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.1391 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4578 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2295 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 32.97 and 34.63
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 33.346666666667 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.48 (1.64%) | 32.99 | 32.45 - 34.11 | 0.0226 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8636 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6943 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.5514 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.7327 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8805 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.255 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.31
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.51 | 33.48 |
| 12 day EMA | 33.32 | 33.29 | 33.24 |
| 20 day EMA | 33.1 | 33.06 | 33 |
| 35 day EMA | 32.57 | 32.52 | 32.46 |
| 50 day EMA | 32.08 | 32.02 | 31.96 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.42 | 33.29 |
| 12 day SMA | 33.37 | 33.36 | 33.31 |
| 20 day SMA | 33.11 | 33.06 | 32.97 |
| 35 day SMA | 32.82 | 32.77 | 32.72 |
| 50 day SMA | 32.17 | 32.09 | 32.01 |
| 100 day SMA | 30.34 | 30.28 | 30.22 |
| 150 day SMA | 29 | 28.95 | 28.89 |
| 200 day SMA | 28.03 | 28 | 27.98 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
