Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.9 and 41.64
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.496666666667 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.33 (-1.6%) | 41.95 | 41.21 - 41.95 | 0.5871 times | Thu 27 August 2026 | 42.00 (-0.62%) | 42.00 | 41.83 - 42.13 | 2.3464 times | Wed 26 August 2026 | 42.26 (-1.17%) | 42.55 | 42.20 - 42.55 | 1.1483 times | Tue 25 August 2026 | 42.76 (1.28%) | 42.24 | 42.24 - 42.82 | 0.4423 times | Mon 24 August 2026 | 42.22 (-0.09%) | 42.22 | 41.74 - 42.26 | 0.9106 times | Fri 21 August 2026 | 42.26 (1.44%) | 41.78 | 41.78 - 42.42 | 0.6707 times | Thu 20 August 2026 | 41.66 (-2.21%) | 42.18 | 41.57 - 42.24 | 0.2053 times | Wed 19 August 2026 | 42.60 (4.8%) | 41.68 | 41.68 - 42.62 | 1.5172 times | Tue 18 August 2026 | 40.65 (1.09%) | 40.40 | 40.40 - 40.93 | 0.9221 times | Mon 17 August 2026 | 40.21 (1.03%) | 39.75 | 39.70 - 40.25 | 1.2499 times | Fri 14 August 2026 | 39.80 (-0.57%) | 39.92 | 39.52 - 39.92 | 0.7399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 40.47 and 42.08
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.9917 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.833 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.5383 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.7448 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.7688 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.3017 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.6336 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.0983 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0544 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0354 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 39.88 and 44.28
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.33 (6.27%) | 39.00 | 38.42 - 42.82 | 3.59 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 5.0993 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2275 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1616 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1829 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1389 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.2746 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0944 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1579 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.073 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1364 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 36.89 and 47.31
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.33 (25.47%) | 32.99 | 32.45 - 42.87 | 2.8791 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.5196 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.4167 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 0.9313 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 1.5664 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.5322 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.1547 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.67 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.23 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42.11 | 42.16 |
| 12 day EMA | 41.47 | 41.5 | 41.41 |
| 20 day EMA | 40.91 | 40.87 | 40.75 |
| 35 day EMA | 40.06 | 39.99 | 39.87 |
| 50 day EMA | 39.25 | 39.16 | 39.04 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.3 | 42.23 |
| 12 day SMA | 41.48 | 41.37 | 41.19 |
| 20 day SMA | 40.67 | 40.55 | 40.41 |
| 35 day SMA | 39.82 | 39.74 | 39.64 |
| 50 day SMA | 39.23 | 39.12 | 38.99 |
| 100 day SMA | 36.88 | 36.8 | 36.72 |
| 150 day SMA | 36.04 | 35.99 | 35.93 |
| 200 day SMA | 35.19 | 35.13 | 35.08 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
