Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.62 and 38.43
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.293333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.03 (-1.6%) | 38.73 | 38.02 - 38.83 | 0.236 times | Fri 17 July 2026 | 38.65 (0.34%) | 39.03 | 38.65 - 39.03 | 0.0631 times | Thu 16 July 2026 | 38.52 (1.58%) | 38.06 | 37.95 - 38.59 | 0.2666 times | Wed 15 July 2026 | 37.92 (0.53%) | 37.80 | 37.80 - 38.03 | 7.6119 times | Tue 14 July 2026 | 37.72 (-1.36%) | 38.00 | 37.65 - 38.00 | 0.4648 times | Mon 13 July 2026 | 38.24 (-0.36%) | 38.08 | 38.08 - 38.30 | 0.2775 times | Fri 10 July 2026 | 38.38 (-0.95%) | 38.97 | 38.11 - 38.97 | 0.3496 times | Thu 09 July 2026 | 38.75 (-0.44%) | 39.04 | 38.74 - 39.04 | 0.0289 times | Wed 08 July 2026 | 38.92 (-1.34%) | 39.00 | 38.81 - 39.03 | 0.4584 times | Tue 07 July 2026 | 39.45 (1.39%) | 39.29 | 39.28 - 39.57 | 0.2432 times | Mon 06 July 2026 | 38.91 (-0.61%) | 39.21 | 38.68 - 39.21 | 0.2666 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 37.62 and 38.43
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.03 (-1.6%) | 38.73 | 38.02 - 38.83 | 0.1575 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 5.795 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.8987 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.4977 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.3234 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.3643 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 1.0508 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.4424 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.2152 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.2549 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.4593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 36.88 and 38.8
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.03 (-0.42%) | 38.13 | 37.65 - 39.57 | 3.207 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 1.0678 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.7588 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.8586 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.6518 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.289 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.4433 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.741 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.3425 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.6402 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2195 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 35.24 and 42.36
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.03 (15.45%) | 32.99 | 32.45 - 39.57 | 0.7838 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.7838 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6286 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4048 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.3629 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8028 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2334 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.08 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.4 | 38.27 |
| 12 day EMA | 38.21 | 38.24 | 38.16 |
| 20 day EMA | 37.86 | 37.84 | 37.75 |
| 35 day EMA | 37.1 | 37.04 | 36.95 |
| 50 day EMA | 36.16 | 36.08 | 35.97 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.21 | 38.16 |
| 12 day SMA | 38.55 | 38.56 | 38.52 |
| 20 day SMA | 38.08 | 37.95 | 37.8 |
| 35 day SMA | 36.89 | 36.81 | 36.7 |
| 50 day SMA | 36.12 | 36.05 | 35.96 |
| 100 day SMA | 35.15 | 35.12 | 35.09 |
| 150 day SMA | 34.68 | 34.64 | 34.6 |
| 200 day SMA | 33.62 | 33.56 | 33.51 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
