FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.42 and 34.58
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.46 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.46 (-0.35%) | 34.45 | 34.38 - 34.54 | 0.2069 times | Mon 09 March 2026 | 34.58 (1.41%) | 34.00 | 33.80 - 34.59 | 1.0172 times | Fri 06 March 2026 | 34.10 (-0.55%) | 33.73 | 33.72 - 34.10 | 0.8793 times | Thu 05 March 2026 | 34.29 (-2.11%) | 34.70 | 34.13 - 34.70 | 0.7759 times | Wed 04 March 2026 | 35.03 (0.66%) | 34.63 | 34.62 - 35.14 | 1.5345 times | Tue 03 March 2026 | 34.80 (-1.92%) | 35.07 | 34.63 - 35.07 | 1.2586 times | Mon 02 March 2026 | 35.48 (-0.37%) | 35.39 | 35.28 - 35.54 | 2.4138 times | Fri 27 February 2026 | 35.61 (1.54%) | 35.34 | 35.34 - 35.61 | 1.2759 times | Thu 26 February 2026 | 35.07 (-1.16%) | 35.50 | 34.97 - 35.50 | 0.3966 times | Wed 25 February 2026 | 35.48 (0.2%) | 35.54 | 35.43 - 35.54 | 0.2414 times | Tue 24 February 2026 | 35.41 (0.34%) | 35.56 | 35.36 - 35.57 | 1.2931 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.13 and 34.92
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.46 (1.06%) | 34.00 | 33.80 - 34.59 | 0.2144 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.2017 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.6673 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.337 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1087 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.3031 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.9088 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4469 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4348 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3774 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 33.18 and 35
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.46 (-3.23%) | 35.39 | 33.72 - 35.54 | 0.4264 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.2059 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7474 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.2493 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5774 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.1075 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3701 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2446 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4574 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.6141 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.3537 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.46 and 36.62
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 34.173333333333 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.46 (4.61%) | 32.99 | 32.45 - 35.61 | 0.202 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8414 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6764 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.5115 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.6624 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.8579 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2484 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.87 |
| 150 day DMA | 31.27 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.6 | 34.61 |
| 12 day EMA | 34.77 | 34.83 | 34.87 |
| 20 day EMA | 34.78 | 34.81 | 34.83 |
| 35 day EMA | 34.54 | 34.55 | 34.55 |
| 50 day EMA | 34.23 | 34.22 | 34.21 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.56 | 34.74 |
| 12 day SMA | 34.97 | 35.01 | 35.05 |
| 20 day SMA | 35.01 | 35.02 | 35.05 |
| 35 day SMA | 34.69 | 34.65 | 34.61 |
| 50 day SMA | 34.29 | 34.27 | 34.25 |
| 100 day SMA | 32.87 | 32.82 | 32.76 |
| 150 day SMA | 31.27 | 31.22 | 31.16 |
| 200 day SMA | 29.97 | 29.92 | 29.88 |


