ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.42 and 34.58

Intraday Target 134.3
Intraday Target 234.38
Intraday Target 334.46
Intraday Target 434.54
Intraday Target 534.62

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 34.46 (-0.35%) 34.45 34.38 - 34.54 0.2069 times
Mon 09 March 2026 34.58 (1.41%) 34.00 33.80 - 34.59 1.0172 times
Fri 06 March 2026 34.10 (-0.55%) 33.73 33.72 - 34.10 0.8793 times
Thu 05 March 2026 34.29 (-2.11%) 34.70 34.13 - 34.70 0.7759 times
Wed 04 March 2026 35.03 (0.66%) 34.63 34.62 - 35.14 1.5345 times
Tue 03 March 2026 34.80 (-1.92%) 35.07 34.63 - 35.07 1.2586 times
Mon 02 March 2026 35.48 (-0.37%) 35.39 35.28 - 35.54 2.4138 times
Fri 27 February 2026 35.61 (1.54%) 35.34 35.34 - 35.61 1.2759 times
Thu 26 February 2026 35.07 (-1.16%) 35.50 34.97 - 35.50 0.3966 times
Wed 25 February 2026 35.48 (0.2%) 35.54 35.43 - 35.54 0.2414 times
Tue 24 February 2026 35.41 (0.34%) 35.56 35.36 - 35.57 1.2931 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.13 and 34.92

Weekly Target 133.49
Weekly Target 233.98
Weekly Target 334.283333333333
Weekly Target 434.77
Weekly Target 535.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 34.46 (1.06%) 34.00 33.80 - 34.59 0.2144 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.2017 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6673 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.337 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.1087 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.3031 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.9088 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.4469 times
Fri 23 January 2026 33.73 (1.47%) 32.93 32.70 - 34.21 0.4348 times
Fri 16 January 2026 33.24 (-0.72%) 33.50 33.23 - 33.77 0.3774 times
Fri 09 January 2026 33.48 (1.09%) 32.92 32.45 - 34.11 1.1564 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.18 and 35

Monthly Target 132.75
Monthly Target 233.61
Monthly Target 334.573333333333
Monthly Target 435.43
Monthly Target 536.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 34.46 (-3.23%) 35.39 33.72 - 35.54 0.4264 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.2059 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7474 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2493 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5774 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1075 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3701 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2446 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4574 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.6141 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.3537 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.46 and 36.62

Yearly Target 131.01
Yearly Target 232.74
Yearly Target 334.173333333333
Yearly Target 435.9
Yearly Target 537.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 34.46 (4.61%) 32.99 32.45 - 35.61 0.202 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.8414 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.6764 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.5115 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 2.6624 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.8579 times
Thu 31 December 2020 25.77 (0%) 24.03 22.92 - 26.34 0.2484 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.97
20 day DMA 35.01
35 day DMA 34.69
50 day DMA 34.29
100 day DMA 32.87
150 day DMA 31.27
200 day DMA 29.97

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.634.61
12 day EMA34.7734.8334.87
20 day EMA34.7834.8134.83
35 day EMA34.5434.5534.55
50 day EMA34.2334.2234.21

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.5634.74
12 day SMA34.9735.0135.05
20 day SMA35.0135.0235.05
35 day SMA34.6934.6534.61
50 day SMA34.2934.2734.25
100 day SMA32.8732.8232.76
150 day SMA31.2731.2231.16
200 day SMA29.9729.9229.88

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top