Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.8 and 35.59
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.39 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (-0.73%) | 35.79 | 35.00 - 35.79 | 0.3715 times | Wed 17 June 2026 | 35.64 (-0.08%) | 35.70 | 35.55 - 35.95 | 0.387 times | Tue 16 June 2026 | 35.67 (-0.39%) | 35.50 | 35.50 - 35.74 | 0.7663 times | Mon 15 June 2026 | 35.81 (-0.58%) | 36.09 | 35.70 - 36.09 | 0.8204 times | Fri 12 June 2026 | 36.02 (-0.19%) | 36.20 | 36.00 - 36.20 | 0.2554 times | Thu 11 June 2026 | 36.09 (2.15%) | 35.87 | 35.87 - 36.28 | 1.517 times | Wed 10 June 2026 | 35.33 (-0.87%) | 35.83 | 35.33 - 35.97 | 1.308 times | Tue 09 June 2026 | 35.64 (1.48%) | 35.40 | 35.36 - 35.67 | 3.274 times | Mon 08 June 2026 | 35.12 (-0.9%) | 35.49 | 35.10 - 35.62 | 0.4102 times | Fri 05 June 2026 | 35.44 (0.14%) | 35.46 | 35.44 - 35.84 | 0.8901 times | Thu 04 June 2026 | 35.39 (2.49%) | 35.00 | 35.00 - 35.44 | 0.6889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.65 and 35.74
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.7167 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.0672 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.8704 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4234 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.5014 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 0.9035 times | Fri 08 May 2026 | 33.91 (0.3%) | 33.70 | 33.70 - 34.60 | 1.4664 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3075 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 2.2777 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.4659 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.6835 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.6 and 37.06
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (1.03%) | 34.85 | 33.82 - 36.28 | 1.2294 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.1195 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2667 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.9617 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.9017 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.6541 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0933 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5053 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9445 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3238 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.92 and 37.75
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 34.703333333333 |
| Yearly Target 4 | 36.96 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.38 (7.41%) | 32.99 | 32.45 - 36.28 | 0.4802 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.8221 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.6593 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.4734 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.4783 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.842 times | Thu 31 December 2020 | 25.77 (0%) | 24.03 | 22.92 - 26.34 | 0.2448 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.56
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.69 | 35.72 |
| 12 day EMA | 35.44 | 35.45 | 35.42 |
| 20 day EMA | 35.22 | 35.2 | 35.15 |
| 35 day EMA | 34.93 | 34.9 | 34.86 |
| 50 day EMA | 34.62 | 34.59 | 34.55 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.85 | 35.78 |
| 12 day SMA | 35.51 | 35.39 | 35.28 |
| 20 day SMA | 35.18 | 35.12 | 35.03 |
| 35 day SMA | 34.71 | 34.65 | 34.59 |
| 50 day SMA | 34.53 | 34.52 | 34.48 |
| 100 day SMA | 34.45 | 34.44 | 34.42 |
| 150 day SMA | 33.88 | 33.84 | 33.81 |
| 200 day SMA | 32.61 | 32.57 | 32.53 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
