FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.63 and 56.09
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.83 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 57.29 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 0.7952 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.4177 times | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.6208 times | Tue 17 March 2026 | 55.84 (3.87%) | 54.35 | 53.57 - 56.36 | 1.4741 times | Mon 16 March 2026 | 53.76 (-0.94%) | 54.63 | 53.73 - 54.79 | 0.9812 times | Fri 13 March 2026 | 54.27 (-1.13%) | 54.51 | 54.01 - 55.41 | 0.8037 times | Thu 12 March 2026 | 54.89 (-2.52%) | 55.86 | 54.31 - 56.45 | 1.8313 times | Wed 11 March 2026 | 56.31 (0.88%) | 55.60 | 55.31 - 56.55 | 0.9227 times | Tue 10 March 2026 | 55.82 (-0.94%) | 56.57 | 55.69 - 56.66 | 0.7522 times | Mon 09 March 2026 | 56.35 (-1.81%) | 56.43 | 55.41 - 56.92 | 1.401 times | Fri 06 March 2026 | 57.39 (-1.1%) | 57.25 | 55.60 - 57.40 | 1.3249 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.63 and 56.09
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.83 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 0.155 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.6809 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.113 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.908 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0694 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7758 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3329 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.9728 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.0144 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9779 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.7023 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.81 and 57.16
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.96 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.39 (-6.44%) | 58.43 | 53.57 - 58.92 | 0.6646 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4343 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9143 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8642 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7724 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9062 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0833 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2718 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.264 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8249 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1755 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 53.91 and 63.9
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 56.746666666667 |
| Yearly Target 4 | 61.06 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.39 (0.33%) | 55.33 | 52.43 - 62.42 | 0.4569 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.684 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.049 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.058 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2669 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.2059 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2792 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.73 |
| 20 day DMA | 56.78 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.8 |
| 150 day DMA | 52.75 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.29 | 55.33 |
| 12 day EMA | 55.79 | 55.86 | 55.98 |
| 20 day EMA | 56.22 | 56.31 | 56.42 |
| 35 day EMA | 56.24 | 56.29 | 56.35 |
| 50 day EMA | 56.16 | 56.19 | 56.23 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.93 | 54.86 |
| 12 day SMA | 55.73 | 55.95 | 56.19 |
| 20 day SMA | 56.78 | 56.92 | 57.06 |
| 35 day SMA | 57.33 | 57.26 | 57.19 |
| 50 day SMA | 56.42 | 56.42 | 56.39 |
| 100 day SMA | 54.8 | 54.74 | 54.68 |
| 150 day SMA | 52.75 | 52.7 | 52.65 |
| 200 day SMA | 53.8 | 53.89 | 53.96 |


