ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 56.7 and 59.27

Intraday Target 156.1
Intraday Target 257.29
Intraday Target 358.67
Intraday Target 459.86
Intraday Target 561.24

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 58.48 (-1.78%) 59.96 57.48 - 60.05 1.3529 times
Wed 29 July 2026 59.54 (-7.1%) 62.25 58.22 - 62.75 2.0304 times
Tue 28 July 2026 64.09 (1.86%) 63.50 63.18 - 64.56 1.2406 times
Mon 27 July 2026 62.92 (0.98%) 62.50 62.18 - 63.12 0.7268 times
Fri 24 July 2026 62.31 (2.79%) 60.88 60.57 - 62.50 0.8107 times
Thu 23 July 2026 60.62 (0.61%) 59.46 58.27 - 61.03 1.0798 times
Wed 22 July 2026 60.25 (-0.69%) 60.67 60.00 - 60.98 0.6691 times
Tue 21 July 2026 60.67 (-0.52%) 61.20 60.55 - 61.54 0.7339 times
Mon 20 July 2026 60.99 (-1.28%) 61.70 60.89 - 61.70 0.5314 times
Fri 17 July 2026 61.78 (-1.07%) 62.00 61.59 - 63.06 0.8243 times
Thu 16 July 2026 62.45 (3.17%) 60.68 60.53 - 62.51 0.579 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 54.44 and 61.52

Weekly Target 153.09
Weekly Target 255.79
Weekly Target 360.173333333333
Weekly Target 462.87
Weekly Target 567.25

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 58.48 (-6.15%) 62.50 57.48 - 64.56 1.3273 times
Fri 24 July 2026 62.31 (0.86%) 61.70 58.27 - 62.50 0.9488 times
Fri 17 July 2026 61.78 (-0.68%) 62.35 60.14 - 63.06 0.6749 times
Fri 10 July 2026 62.20 (-0.72%) 62.54 60.84 - 64.33 0.5799 times
Thu 02 July 2026 62.65 (1.9%) 61.13 60.12 - 62.75 0.6756 times
Fri 26 June 2026 61.48 (0.74%) 61.06 59.73 - 62.10 1.0159 times
Thu 18 June 2026 61.03 (1.48%) 60.94 59.67 - 63.00 1.0809 times
Fri 12 June 2026 60.14 (-1.86%) 60.70 58.73 - 63.40 1.1225 times
Fri 05 June 2026 61.28 (5.08%) 58.11 57.88 - 61.75 1.4513 times
Fri 29 May 2026 58.32 (-1.37%) 59.22 58.17 - 60.67 1.1228 times
Fri 22 May 2026 59.13 (0.7%) 58.94 57.38 - 59.54 0.948 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 54.44 and 61.52

Monthly Target 153.09
Monthly Target 255.79
Monthly Target 360.173333333333
Monthly Target 462.87
Monthly Target 567.25

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 58.48 (-4.27%) 61.18 57.48 - 64.56 0.8238 times
Tue 30 June 2026 61.09 (4.75%) 58.11 57.88 - 63.40 1.0331 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 0.9287 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 0.9701 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.9392 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.5212 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.025 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9315 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.866 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9614 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.2145 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 55.46 and 67.59

Yearly Target 146.36
Yearly Target 252.42
Yearly Target 358.49
Yearly Target 464.55
Yearly Target 570.62

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 30 July 2026 58.48 (5.92%) 55.33 52.43 - 64.56 0.9301 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.5671 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9801 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9697 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.1641 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1238 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2652 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.29

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 61.47
12 day DMA 61.22
20 day DMA 61.55
35 day DMA 61.25
50 day DMA 60.86
100 day DMA 59.52
150 day DMA 58.45
200 day DMA 56.72

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5461.5762.59
12 day EMA61.1161.5961.96
20 day EMA61.261.4961.7
35 day EMA61.0261.1761.27
50 day EMA60.7960.8860.93

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.962.04
12 day SMA61.2261.461.63
20 day SMA61.5561.7261.8
35 day SMA61.2561.3761.42
50 day SMA60.8660.8760.85
100 day SMA59.5259.5259.5
150 day SMA58.4558.4358.4
200 day SMA56.7256.6856.63

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top