FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 73.67 and 75.16
Daily Target 1 | 72.46 |
Daily Target 2 | 73.38 |
Daily Target 3 | 73.953333333333 |
Daily Target 4 | 74.87 |
Daily Target 5 | 75.44 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 74.29 (4.06%) | 73.54 | 73.04 - 74.53 | 1.2978 times | Tue 05 November 2024 | 71.39 (0.32%) | 71.17 | 71.00 - 72.10 | 1.1341 times | Mon 04 November 2024 | 71.16 (-0.25%) | 71.37 | 70.81 - 71.74 | 1.0063 times | Fri 01 November 2024 | 71.34 (-0.13%) | 71.40 | 71.19 - 72.18 | 1.0126 times | Thu 31 October 2024 | 71.43 (-0.92%) | 71.86 | 71.25 - 72.57 | 0.9642 times | Wed 30 October 2024 | 72.09 (-3.36%) | 73.24 | 71.91 - 74.48 | 1.1282 times | Tue 29 October 2024 | 74.60 (-0.75%) | 74.89 | 74.10 - 75.22 | 1.1519 times | Mon 28 October 2024 | 75.16 (0.25%) | 75.41 | 74.96 - 75.93 | 0.7737 times | Fri 25 October 2024 | 74.97 (-0.07%) | 75.69 | 74.37 - 75.76 | 0.8285 times | Thu 24 October 2024 | 75.02 (-0.65%) | 75.67 | 74.94 - 75.73 | 0.7027 times | Wed 23 October 2024 | 75.51 (-0.46%) | 75.57 | 75.03 - 76.11 | 1.4782 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 72.55 and 76.27
Weekly Target 1 | 69.49 |
Weekly Target 2 | 71.89 |
Weekly Target 3 | 73.21 |
Weekly Target 4 | 75.61 |
Weekly Target 5 | 76.93 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 74.29 (4.14%) | 71.37 | 70.81 - 74.53 | 1.0283 times | Fri 01 November 2024 | 71.34 (-4.84%) | 75.41 | 71.19 - 75.93 | 1.5046 times | Fri 25 October 2024 | 74.97 (-3.23%) | 77.40 | 74.37 - 77.74 | 1.2352 times | Fri 18 October 2024 | 77.47 (-0.7%) | 78.10 | 76.76 - 79.18 | 0.9473 times | Fri 11 October 2024 | 78.02 (1.44%) | 76.12 | 75.83 - 78.56 | 0.6242 times | Fri 04 October 2024 | 76.91 (-2.89%) | 78.83 | 76.48 - 79.37 | 0.7751 times | Fri 27 September 2024 | 79.20 (3.75%) | 76.75 | 75.78 - 79.88 | 0.7287 times | Fri 20 September 2024 | 76.34 (3.72%) | 74.12 | 73.69 - 77.68 | 1.1851 times | Fri 13 September 2024 | 73.60 (1.78%) | 71.39 | 70.23 - 74.17 | 1.5464 times | Mon 09 September 2024 | 72.31 (2.32%) | 71.39 | 70.99 - 72.84 | 0.4252 times | Fri 06 September 2024 | 70.67 (-5.01%) | 74.05 | 70.48 - 74.12 | 1.4237 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 72.55 and 76.27
Monthly Target 1 | 69.49 |
Monthly Target 2 | 71.89 |
Monthly Target 3 | 73.21 |
Monthly Target 4 | 75.61 |
Monthly Target 5 | 76.93 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 74.29 (4%) | 71.40 | 70.81 - 74.53 | 0.3692 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.2865 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.5129 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.2687 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 1.0646 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.8287 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.8057 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 1.0212 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.7752 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 1.0672 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 0.9006 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.64
Munafa value: 85 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 71.92 |
12 day DMA | 73.57 |
20 day DMA | 75.15 |
35 day DMA | 76.04 |
50 day DMA | 75.17 |
100 day DMA | 73.74 |
150 day DMA | 74.57 |
200 day DMA | 77.07 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.68 | 71.88 | 72.13 |
12 day EMA | 73.5 | 73.36 | 73.72 |
20 day EMA | 74.28 | 74.28 | 74.58 |
35 day EMA | 74.6 | 74.62 | 74.81 |
50 day EMA | 74.71 | 74.73 | 74.87 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.92 | 71.48 | 72.12 |
12 day SMA | 73.57 | 73.8 | 74.31 |
20 day SMA | 75.15 | 75.27 | 75.53 |
35 day SMA | 76.04 | 76.08 | 76.17 |
50 day SMA | 75.17 | 75.16 | 75.19 |
100 day SMA | 73.74 | 73.73 | 73.75 |
150 day SMA | 74.57 | 74.63 | 74.72 |
200 day SMA | 77.07 | 77.09 | 77.11 |