Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 59.12 and 60.9
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 59.516666666667 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 61.3 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.71 (-0.18%) | 58.53 | 58.53 - 60.31 | 0.9035 times | Mon 13 April 2026 | 59.82 (2.5%) | 58.12 | 58.12 - 60.02 | 1.3424 times | Fri 10 April 2026 | 58.36 (-3.1%) | 60.30 | 57.95 - 60.50 | 1.4322 times | Thu 09 April 2026 | 60.23 (1.43%) | 59.10 | 58.93 - 60.65 | 1.0857 times | Wed 08 April 2026 | 59.38 (4.41%) | 58.04 | 57.92 - 59.43 | 1.0585 times | Tue 07 April 2026 | 56.87 (0.28%) | 56.56 | 56.39 - 57.20 | 0.8194 times | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.8049 times | Thu 02 April 2026 | 56.08 (0.32%) | 55.28 | 54.77 - 56.60 | 0.7274 times | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 0.9426 times | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 0.8834 times | Mon 30 March 2026 | 53.62 (-0.56%) | 54.54 | 53.48 - 54.70 | 0.6962 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.92 and 61.11
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.71 (2.31%) | 58.12 | 58.12 - 60.31 | 0.484 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.1209 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.7004 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.9094 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.9468 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.5475 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.2625 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.4869 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 1.0787 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.4629 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.7431 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.24 and 63.12
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.71 (8.01%) | 55.53 | 54.77 - 60.65 | 0.3397 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8657 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4822 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9448 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8931 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7982 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9364 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1195 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3143 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3062 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8525 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.07 and 66.06
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 58.186666666667 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 68.18 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.71 (8.15%) | 55.33 | 52.43 - 62.42 | 0.5273 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.6659 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.0378 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0466 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2533 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.193 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2762 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.74 |
| 50 day DMA | 57.14 |
| 100 day DMA | 55.67 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 58.79 | 58.28 |
| 12 day EMA | 57.87 | 57.53 | 57.11 |
| 20 day EMA | 57.24 | 56.98 | 56.68 |
| 35 day EMA | 56.93 | 56.77 | 56.59 |
| 50 day EMA | 57.06 | 56.95 | 56.83 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 58.93 | 58.31 |
| 12 day SMA | 57.16 | 56.75 | 56.33 |
| 20 day SMA | 56.31 | 56.03 | 55.79 |
| 35 day SMA | 56.74 | 56.7 | 56.65 |
| 50 day SMA | 57.14 | 57 | 56.86 |
| 100 day SMA | 55.67 | 55.57 | 55.49 |
| 150 day SMA | 53.62 | 53.54 | 53.46 |
| 200 day SMA | 52.73 | 52.78 | 52.83 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
