ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 54.63 and 56.09

Intraday Target 154.37
Intraday Target 254.88
Intraday Target 355.83
Intraday Target 456.34
Intraday Target 557.29

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Mon 23 March 2026 55.39 (0.31%) 56.14 55.32 - 56.78 0.7952 times
Fri 20 March 2026 55.22 (-0.58%) 55.50 54.73 - 56.14 0.4177 times
Thu 19 March 2026 55.54 (-0.54%) 54.29 54.05 - 55.87 0.6208 times
Tue 17 March 2026 55.84 (3.87%) 54.35 53.57 - 56.36 1.4741 times
Mon 16 March 2026 53.76 (-0.94%) 54.63 53.73 - 54.79 0.9812 times
Fri 13 March 2026 54.27 (-1.13%) 54.51 54.01 - 55.41 0.8037 times
Thu 12 March 2026 54.89 (-2.52%) 55.86 54.31 - 56.45 1.8313 times
Wed 11 March 2026 56.31 (0.88%) 55.60 55.31 - 56.55 0.9227 times
Tue 10 March 2026 55.82 (-0.94%) 56.57 55.69 - 56.66 0.7522 times
Mon 09 March 2026 56.35 (-1.81%) 56.43 55.41 - 56.92 1.401 times
Fri 06 March 2026 57.39 (-1.1%) 57.25 55.60 - 57.40 1.3249 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 54.63 and 56.09

Weekly Target 154.37
Weekly Target 254.88
Weekly Target 355.83
Weekly Target 456.34
Weekly Target 557.29

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Mon 23 March 2026 55.39 (0.31%) 56.14 55.32 - 56.78 0.155 times
Fri 20 March 2026 55.22 (1.75%) 54.63 53.57 - 56.36 0.6809 times
Fri 13 March 2026 54.27 (-5.44%) 56.43 54.01 - 56.92 1.113 times
Fri 06 March 2026 57.39 (-3.06%) 58.43 55.60 - 58.92 0.908 times
Fri 27 February 2026 59.20 (1.58%) 58.10 56.49 - 60.37 1.0694 times
Fri 20 February 2026 58.28 (2.43%) 56.98 56.28 - 58.79 0.7758 times
Fri 13 February 2026 56.90 (0%) 56.10 56.03 - 57.37 0.3329 times
Fri 13 February 2026 56.90 (-5.36%) 60.14 54.97 - 62.42 1.9728 times
Fri 06 February 2026 60.12 (13.84%) 52.75 52.75 - 61.15 2.0144 times
Fri 30 January 2026 52.81 (-3.26%) 54.78 52.43 - 55.13 0.9779 times
Fri 23 January 2026 54.59 (-0.67%) 54.37 52.63 - 55.08 0.7023 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 51.81 and 57.16

Monthly Target 150.61
Monthly Target 253
Monthly Target 355.96
Monthly Target 458.35
Monthly Target 561.31

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Mon 23 March 2026 55.39 (-6.44%) 58.43 53.57 - 58.92 0.6646 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.4343 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 0.9143 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.8642 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.7724 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9062 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.0833 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.2718 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.264 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 0.8249 times
Fri 30 May 2025 70.19 (0.72%) 65.28 64.99 - 74.67 1.1755 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 53.91 and 63.9

Yearly Target 146.76
Yearly Target 251.07
Yearly Target 356.746666666667
Yearly Target 461.06
Yearly Target 566.74

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Mon 23 March 2026 55.39 (0.33%) 55.33 52.43 - 62.42 0.4569 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.684 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.049 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.058 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.2669 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.2059 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2792 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 55.15
12 day DMA 55.73
20 day DMA 56.78
35 day DMA 57.33
50 day DMA 56.42
100 day DMA 54.8
150 day DMA 52.75
200 day DMA 53.8

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3255.2955.33
12 day EMA55.7955.8655.98
20 day EMA56.2256.3156.42
35 day EMA56.2456.2956.35
50 day EMA56.1656.1956.23

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1554.9354.86
12 day SMA55.7355.9556.19
20 day SMA56.7856.9257.06
35 day SMA57.3357.2657.19
50 day SMA56.4256.4256.39
100 day SMA54.854.7454.68
150 day SMA52.7552.752.65
200 day SMA53.853.8953.96

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top