FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong Daily Stock price targets for FortiveCorporation FTV are 73.67 and 75.16

Daily Target 172.46
Daily Target 273.38
Daily Target 373.953333333333
Daily Target 474.87
Daily Target 575.44

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Wed 06 November 2024 74.29 (4.06%) 73.54 73.04 - 74.53 1.2978 times
Tue 05 November 2024 71.39 (0.32%) 71.17 71.00 - 72.10 1.1341 times
Mon 04 November 2024 71.16 (-0.25%) 71.37 70.81 - 71.74 1.0063 times
Fri 01 November 2024 71.34 (-0.13%) 71.40 71.19 - 72.18 1.0126 times
Thu 31 October 2024 71.43 (-0.92%) 71.86 71.25 - 72.57 0.9642 times
Wed 30 October 2024 72.09 (-3.36%) 73.24 71.91 - 74.48 1.1282 times
Tue 29 October 2024 74.60 (-0.75%) 74.89 74.10 - 75.22 1.1519 times
Mon 28 October 2024 75.16 (0.25%) 75.41 74.96 - 75.93 0.7737 times
Fri 25 October 2024 74.97 (-0.07%) 75.69 74.37 - 75.76 0.8285 times
Thu 24 October 2024 75.02 (-0.65%) 75.67 74.94 - 75.73 0.7027 times
Wed 23 October 2024 75.51 (-0.46%) 75.57 75.03 - 76.11 1.4782 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 72.55 and 76.27

Weekly Target 169.49
Weekly Target 271.89
Weekly Target 373.21
Weekly Target 475.61
Weekly Target 576.93

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Wed 06 November 2024 74.29 (4.14%) 71.37 70.81 - 74.53 1.0283 times
Fri 01 November 2024 71.34 (-4.84%) 75.41 71.19 - 75.93 1.5046 times
Fri 25 October 2024 74.97 (-3.23%) 77.40 74.37 - 77.74 1.2352 times
Fri 18 October 2024 77.47 (-0.7%) 78.10 76.76 - 79.18 0.9473 times
Fri 11 October 2024 78.02 (1.44%) 76.12 75.83 - 78.56 0.6242 times
Fri 04 October 2024 76.91 (-2.89%) 78.83 76.48 - 79.37 0.7751 times
Fri 27 September 2024 79.20 (3.75%) 76.75 75.78 - 79.88 0.7287 times
Fri 20 September 2024 76.34 (3.72%) 74.12 73.69 - 77.68 1.1851 times
Fri 13 September 2024 73.60 (1.78%) 71.39 70.23 - 74.17 1.5464 times
Mon 09 September 2024 72.31 (2.32%) 71.39 70.99 - 72.84 0.4252 times
Fri 06 September 2024 70.67 (-5.01%) 74.05 70.48 - 74.12 1.4237 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 72.55 and 76.27

Monthly Target 169.49
Monthly Target 271.89
Monthly Target 373.21
Monthly Target 475.61
Monthly Target 576.93

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 06 November 2024 74.29 (4%) 71.40 70.81 - 74.53 0.3692 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 1.2865 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 1.5129 times
Fri 30 August 2024 74.40 (3.55%) 71.58 66.15 - 74.58 1.2687 times
Wed 31 July 2024 71.85 (-3.04%) 74.60 67.91 - 79.37 1.0646 times
Fri 28 June 2024 74.10 (-0.46%) 74.60 71.44 - 74.98 0.8287 times
Fri 31 May 2024 74.44 (-1.1%) 75.54 72.93 - 78.32 0.8057 times
Tue 30 April 2024 75.27 (-12.5%) 85.93 72.52 - 85.93 1.0212 times
Thu 28 March 2024 86.02 (1.05%) 85.03 83.70 - 87.10 0.7752 times
Thu 29 February 2024 85.13 (8.89%) 78.71 78.01 - 86.61 1.0672 times
Wed 31 January 2024 78.18 (6.18%) 72.51 70.50 - 82.17 0.9006 times

 monthly chart FortiveCorporation

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.64

Munafa value: 85 as on Wed 06 November 2024

Munafa value: 85 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 71.92
12 day DMA 73.57
20 day DMA 75.15
35 day DMA 76.04
50 day DMA 75.17
100 day DMA 73.74
150 day DMA 74.57
200 day DMA 77.07

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6871.8872.13
12 day EMA73.573.3673.72
20 day EMA74.2874.2874.58
35 day EMA74.674.6274.81
50 day EMA74.7174.7374.87

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9271.4872.12
12 day SMA73.5773.874.31
20 day SMA75.1575.2775.53
35 day SMA76.0476.0876.17
50 day SMA75.1775.1675.19
100 day SMA73.7473.7373.75
150 day SMA74.5774.6374.72
200 day SMA77.0777.0977.11

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top