ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 58.86 and 59.74

Intraday Target 158.18
Intraday Target 258.65
Intraday Target 359.056666666667
Intraday Target 459.53
Intraday Target 559.94

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Fri 22 May 2026 59.13 (0.19%) 58.86 58.58 - 59.46 0.7644 times
Thu 21 May 2026 59.02 (-0.02%) 58.78 57.75 - 59.52 0.8839 times
Wed 20 May 2026 59.03 (1.43%) 58.13 57.38 - 59.16 1.2998 times
Tue 19 May 2026 58.20 (-1.37%) 59.01 58.19 - 59.52 1.0222 times
Mon 18 May 2026 59.01 (0.49%) 58.94 58.72 - 59.54 0.8718 times
Fri 15 May 2026 58.72 (-0.34%) 58.84 58.70 - 59.49 1.0833 times
Thu 14 May 2026 58.92 (-0.84%) 59.81 58.40 - 60.10 1.2851 times
Wed 13 May 2026 59.42 (-1.41%) 60.15 59.05 - 60.52 0.9976 times
Tue 12 May 2026 60.27 (-0.07%) 60.59 59.46 - 60.67 0.8429 times
Mon 11 May 2026 60.31 (-0.2%) 61.19 60.14 - 61.57 0.9491 times
Fri 08 May 2026 60.43 (-0.77%) 60.88 60.34 - 61.12 1.0316 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 58.26 and 60.42

Weekly Target 156.52
Weekly Target 257.83
Weekly Target 358.683333333333
Weekly Target 459.99
Weekly Target 560.84

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Fri 22 May 2026 59.13 (0.7%) 58.94 57.38 - 59.54 0.9552 times
Fri 15 May 2026 58.72 (-2.83%) 61.19 58.40 - 61.57 1.0176 times
Fri 08 May 2026 60.43 (2.37%) 59.19 59.19 - 61.50 1.1299 times
Fri 01 May 2026 59.03 (-3.37%) 61.17 57.80 - 62.81 1.6989 times
Fri 24 April 2026 61.09 (0.94%) 60.25 60.04 - 61.74 0.9244 times
Fri 17 April 2026 60.52 (3.7%) 58.12 58.12 - 61.16 0.9511 times
Fri 10 April 2026 58.36 (4.07%) 55.88 55.71 - 60.65 1.0128 times
Thu 02 April 2026 56.08 (4.01%) 54.54 53.48 - 56.60 0.6328 times
Fri 27 March 2026 53.92 (-2.35%) 56.14 53.81 - 56.78 0.8217 times
Fri 20 March 2026 55.22 (1.75%) 54.63 53.57 - 56.36 0.8555 times
Fri 13 March 2026 54.27 (-5.44%) 56.43 54.01 - 56.92 1.3984 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 56.16 and 60.35

Monthly Target 155.17
Monthly Target 257.15
Monthly Target 359.36
Monthly Target 461.34
Monthly Target 563.55

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 22 May 2026 59.13 (-1.1%) 60.69 57.38 - 61.57 0.6605 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 0.9236 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.8941 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.4483 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 0.9759 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.8869 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.8244 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9153 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.1563 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.3147 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.3492 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 55.78 and 66.16

Yearly Target 147.74
Yearly Target 253.44
Yearly Target 358.123333333333
Yearly Target 463.82
Yearly Target 568.5

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 22 May 2026 59.13 (7.1%) 55.33 52.43 - 62.81 0.6878 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.6296 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.0192 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.0084 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.2105 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1687 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2757 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.17 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 58.88
12 day DMA 59.45
20 day DMA 59.94
35 day DMA 59.84
50 day DMA 58.38
100 day DMA 57.39
150 day DMA 55.61
200 day DMA 53.8

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0258.9758.94
12 day EMA59.3259.3659.42
20 day EMA59.4559.4859.53
35 day EMA58.958.8958.88
50 day EMA58.2958.2658.23

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8858.858.78
12 day SMA59.4559.5559.69
20 day SMA59.9460.0460.15
35 day SMA59.8459.7659.67
50 day SMA58.3858.3258.25
100 day SMA57.3957.3557.32
150 day SMA55.6155.5455.47
200 day SMA53.853.7453.69

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top