Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 53.98 and 55.17
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.21 |
| Intraday Target 3 | 54.94 |
| Intraday Target 4 | 55.4 |
| Intraday Target 5 | 56.13 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.67 (-1.03%) | 55.44 | 54.48 - 55.67 | 1.1863 times | Wed 17 December 2025 | 55.24 (1.06%) | 54.53 | 54.47 - 55.73 | 1.297 times | Tue 16 December 2025 | 54.66 (-1.25%) | 55.55 | 54.57 - 55.67 | 0.9627 times | Mon 15 December 2025 | 55.35 (0.76%) | 55.30 | 54.76 - 55.48 | 1.1561 times | Fri 12 December 2025 | 54.93 (-0.96%) | 55.69 | 54.69 - 55.75 | 1.0404 times | Thu 11 December 2025 | 55.46 (1.2%) | 54.70 | 54.64 - 55.53 | 0.8224 times | Wed 10 December 2025 | 54.80 (2.11%) | 53.72 | 53.66 - 55.04 | 0.7187 times | Tue 09 December 2025 | 53.67 (-0.85%) | 54.06 | 53.62 - 54.38 | 0.7231 times | Mon 08 December 2025 | 54.13 (0.71%) | 53.61 | 53.38 - 54.15 | 1.2536 times | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 0.8398 times | Thu 04 December 2025 | 53.38 (-0.13%) | 53.26 | 53.10 - 53.82 | 0.8769 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.94 and 55.2
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.67 (-0.47%) | 55.30 | 54.47 - 55.73 | 1.0277 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0179 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.8762 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8261 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.3341 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2217 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.9431 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2727 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.8617 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.6188 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.793 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.62 and 56.8
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.67 (2.23%) | 53.06 | 52.57 - 55.75 | 0.5579 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8259 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.969 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1583 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3599 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3516 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8821 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2569 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9243 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7139 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.818 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 32.02 and 69
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 61.443333333333 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 98.42 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.67 (-27.11%) | 75.46 | 46.34 - 83.32 | 1.5086 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9697 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9779 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1711 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1147 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2581 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.78 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.95 |
| 150 day DMA | 54.31 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.95 | 54.81 |
| 12 day EMA | 54.42 | 54.37 | 54.21 |
| 20 day EMA | 53.79 | 53.7 | 53.54 |
| 35 day EMA | 52.8 | 52.69 | 52.54 |
| 50 day EMA | 51.75 | 51.63 | 51.48 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.13 | 55.04 |
| 12 day SMA | 54.46 | 54.33 | 54.12 |
| 20 day SMA | 53.78 | 53.56 | 53.32 |
| 35 day SMA | 52.58 | 52.46 | 52.29 |
| 50 day SMA | 51.54 | 51.45 | 51.33 |
| 100 day SMA | 49.95 | 49.91 | 49.87 |
| 150 day SMA | 54.31 | 54.43 | 54.55 |
| 200 day SMA | 58.19 | 58.31 | 58.42 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
