Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 60.3 and 61.5
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.54 |
| Intraday Target 4 | 61.26 |
| Intraday Target 5 | 61.74 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.78 (0.88%) | 60.67 | 59.82 - 61.02 | 1.4885 times | Fri 23 October 2026 | 60.25 (0.33%) | 59.64 | 59.64 - 60.94 | 1.5992 times | Thu 22 October 2026 | 60.05 (2.4%) | 57.97 | 57.32 - 60.12 | 1.3404 times | Wed 21 October 2026 | 58.64 (0.48%) | 58.47 | 58.27 - 58.88 | 0.536 times | Tue 20 October 2026 | 58.36 (1.53%) | 57.46 | 57.44 - 58.65 | 0.9927 times | Mon 19 October 2026 | 57.48 (-0.54%) | 57.78 | 57.29 - 57.97 | 0.5618 times | Fri 16 October 2026 | 57.79 (0.02%) | 57.97 | 57.26 - 58.54 | 0.6192 times | Thu 15 October 2026 | 57.78 (0.94%) | 57.57 | 56.87 - 58.11 | 0.946 times | Wed 14 October 2026 | 57.24 (-1.43%) | 57.79 | 57.08 - 58.08 | 1.0131 times | Tue 13 October 2026 | 58.07 (1.22%) | 57.68 | 56.95 - 58.09 | 0.9032 times | Mon 12 October 2026 | 57.37 (0.19%) | 57.26 | 57.10 - 58.00 | 0.5027 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.3 and 61.5
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.54 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.78 (0.88%) | 60.67 | 59.82 - 61.02 | 0.3172 times | Fri 23 October 2026 | 60.25 (4.26%) | 57.78 | 57.29 - 60.94 | 1.0718 times | Fri 16 October 2026 | 57.79 (0.93%) | 57.26 | 56.87 - 58.54 | 0.849 times | Fri 09 October 2026 | 57.26 (-0.37%) | 57.35 | 55.57 - 58.28 | 1.181 times | Fri 02 October 2026 | 57.47 (2.46%) | 55.60 | 54.64 - 57.69 | 1.0482 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.8952 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.4562 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.7246 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.5203 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.9366 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.967 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.71 and 64.09
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.78 (10.89%) | 54.81 | 54.64 - 61.02 | 0.6322 times | Wed 30 September 2026 | 54.81 (-6.85%) | 58.67 | 54.13 - 59.01 | 0.7876 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7212 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9459 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1129 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0004 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.045 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0117 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6387 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1042 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0035 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.61 and 68.74
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.78 (10.09%) | 55.33 | 52.43 - 64.56 | 1.1494 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5105 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9447 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9347 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.122 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.0832 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2556 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.42 |
| 20 day DMA | 57.64 |
| 35 day DMA | 56.74 |
| 50 day DMA | 57.42 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.24 | 58.74 |
| 12 day EMA | 58.7 | 58.32 | 57.97 |
| 20 day EMA | 58.13 | 57.85 | 57.6 |
| 35 day EMA | 58 | 57.84 | 57.7 |
| 50 day EMA | 58 | 57.89 | 57.79 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 58.96 | 58.46 |
| 12 day SMA | 58.42 | 58.06 | 57.75 |
| 20 day SMA | 57.64 | 57.39 | 57.18 |
| 35 day SMA | 56.74 | 56.63 | 56.55 |
| 50 day SMA | 57.42 | 57.44 | 57.47 |
| 100 day SMA | 59.33 | 59.33 | 59.33 |
| 150 day SMA | 59.23 | 59.19 | 59.16 |
| 200 day SMA | 58.52 | 58.48 | 58.46 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
