FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 58.86 and 59.74
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 59.94 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.13 (0.19%) | 58.86 | 58.58 - 59.46 | 0.7644 times | Thu 21 May 2026 | 59.02 (-0.02%) | 58.78 | 57.75 - 59.52 | 0.8839 times | Wed 20 May 2026 | 59.03 (1.43%) | 58.13 | 57.38 - 59.16 | 1.2998 times | Tue 19 May 2026 | 58.20 (-1.37%) | 59.01 | 58.19 - 59.52 | 1.0222 times | Mon 18 May 2026 | 59.01 (0.49%) | 58.94 | 58.72 - 59.54 | 0.8718 times | Fri 15 May 2026 | 58.72 (-0.34%) | 58.84 | 58.70 - 59.49 | 1.0833 times | Thu 14 May 2026 | 58.92 (-0.84%) | 59.81 | 58.40 - 60.10 | 1.2851 times | Wed 13 May 2026 | 59.42 (-1.41%) | 60.15 | 59.05 - 60.52 | 0.9976 times | Tue 12 May 2026 | 60.27 (-0.07%) | 60.59 | 59.46 - 60.67 | 0.8429 times | Mon 11 May 2026 | 60.31 (-0.2%) | 61.19 | 60.14 - 61.57 | 0.9491 times | Fri 08 May 2026 | 60.43 (-0.77%) | 60.88 | 60.34 - 61.12 | 1.0316 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.26 and 60.42
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.9552 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 1.0176 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 1.1299 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.6989 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.9244 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.9511 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0128 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6328 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8217 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.8555 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.3984 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.16 and 60.35
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.13 (-1.1%) | 60.69 | 57.38 - 61.57 | 0.6605 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9236 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8941 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4483 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9759 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8869 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8244 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9153 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1563 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3147 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3492 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.78 and 66.16
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.13 (7.1%) | 55.33 | 52.43 - 62.81 | 0.6878 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.6296 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.0192 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0084 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2105 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1687 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2757 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.94 |
| 35 day DMA | 59.84 |
| 50 day DMA | 58.38 |
| 100 day DMA | 57.39 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.97 | 58.94 |
| 12 day EMA | 59.32 | 59.36 | 59.42 |
| 20 day EMA | 59.45 | 59.48 | 59.53 |
| 35 day EMA | 58.9 | 58.89 | 58.88 |
| 50 day EMA | 58.29 | 58.26 | 58.23 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.8 | 58.78 |
| 12 day SMA | 59.45 | 59.55 | 59.69 |
| 20 day SMA | 59.94 | 60.04 | 60.15 |
| 35 day SMA | 59.84 | 59.76 | 59.67 |
| 50 day SMA | 58.38 | 58.32 | 58.25 |
| 100 day SMA | 57.39 | 57.35 | 57.32 |
| 150 day SMA | 55.61 | 55.54 | 55.47 |
| 200 day SMA | 53.8 | 53.74 | 53.69 |


