FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.72 and 57.56
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 56.09 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.93 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.2448 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.7628 times | Fri 11 September 2026 | 54.69 (0.33%) | 55.16 | 54.59 - 55.20 | 0.5237 times | Thu 10 September 2026 | 54.51 (-2.33%) | 55.45 | 54.13 - 55.47 | 0.6254 times | Wed 09 September 2026 | 55.81 (-1.24%) | 56.19 | 55.77 - 56.61 | 0.9156 times | Tue 08 September 2026 | 56.51 (-0.76%) | 56.52 | 56.24 - 57.04 | 0.9216 times | Fri 04 September 2026 | 56.94 (-1.09%) | 57.18 | 56.83 - 57.46 | 0.9399 times | Thu 03 September 2026 | 57.57 (1.71%) | 57.10 | 56.71 - 57.66 | 1.2381 times | Wed 02 September 2026 | 56.60 (-0.35%) | 57.42 | 56.12 - 57.53 | 1.0628 times | Tue 01 September 2026 | 56.80 (-3.47%) | 58.67 | 56.69 - 59.01 | 1.7653 times | Mon 31 August 2026 | 58.84 (-1.42%) | 59.39 | 58.75 - 59.63 | 1.2596 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.36 and 57.92
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.45 (3.22%) | 55.34 | 54.27 - 56.83 | 0.4296 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6391 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3409 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.826 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8529 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7804 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.195 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.9455 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1632 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.8273 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.7109 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.85 and 57.73
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.45 (-4.06%) | 58.67 | 54.13 - 59.01 | 0.3943 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7229 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9481 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1155 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0027 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0474 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.014 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6425 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1067 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0058 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.935 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.44 and 66.57
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 57.813333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.45 (2.25%) | 55.33 | 52.43 - 64.56 | 1.0491 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5364 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9608 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9507 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1412 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1018 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.26 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.87
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.88 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.89 |
| 100 day DMA | 60.18 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.44 | 55.56 |
| 12 day EMA | 56.62 | 56.65 | 56.91 |
| 20 day EMA | 57.51 | 57.62 | 57.88 |
| 35 day EMA | 58.59 | 58.72 | 58.93 |
| 50 day EMA | 59.6 | 59.73 | 59.92 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.34 | 55.69 |
| 12 day SMA | 56.63 | 56.92 | 57.34 |
| 20 day SMA | 57.88 | 58.09 | 58.41 |
| 35 day SMA | 59.19 | 59.38 | 59.58 |
| 50 day SMA | 59.89 | 60.03 | 60.18 |
| 100 day SMA | 60.18 | 60.23 | 60.29 |
| 150 day SMA | 59.28 | 59.31 | 59.34 |
| 200 day SMA | 58.15 | 58.13 | 58.11 |


