Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 59.85 and 60.51
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 59.986666666667 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 60.65 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.08 (1.14%) | 59.84 | 59.61 - 60.27 | 0.9609 times | Thu 20 August 2026 | 59.40 (0.85%) | 58.57 | 58.57 - 59.60 | 1.2835 times | Wed 19 August 2026 | 58.90 (-0.93%) | 59.59 | 58.87 - 60.35 | 1.0659 times | Tue 18 August 2026 | 59.45 (-1.96%) | 60.78 | 59.40 - 61.15 | 1.0305 times | Mon 17 August 2026 | 60.64 (-1.59%) | 61.32 | 60.50 - 61.60 | 0.8812 times | Fri 14 August 2026 | 61.62 (-0.31%) | 61.69 | 61.43 - 61.85 | 0.9403 times | Thu 13 August 2026 | 61.81 (0.44%) | 61.89 | 60.88 - 61.93 | 1.0771 times | Wed 12 August 2026 | 61.54 (-0.23%) | 61.47 | 60.88 - 61.68 | 0.7647 times | Tue 11 August 2026 | 61.68 (-0.11%) | 61.69 | 61.63 - 62.63 | 0.8897 times | Mon 10 August 2026 | 61.75 (0.06%) | 62.07 | 61.03 - 62.07 | 1.1063 times | Fri 07 August 2026 | 61.71 (1.38%) | 60.67 | 60.42 - 62.17 | 1.3701 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.81 and 60.84
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.7843 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7177 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.0989 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.7891 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0697 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7608 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6537 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7617 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.1454 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.2186 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.2655 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.33 and 63.39
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.08 (1.47%) | 59.24 | 58.57 - 62.63 | 0.504 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.917 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0789 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9698 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0131 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9808 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5887 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0705 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9728 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9043 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.004 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.26 and 68.39
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 59.023333333333 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.08 (8.82%) | 55.33 | 52.43 - 64.56 | 0.9894 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5518 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9705 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9603 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1527 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1128 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2626 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.07 |
| 100 day DMA | 60.39 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.85 | 60.07 |
| 12 day EMA | 60.38 | 60.44 | 60.63 |
| 20 day EMA | 60.62 | 60.68 | 60.82 |
| 35 day EMA | 60.85 | 60.9 | 60.99 |
| 50 day EMA | 60.95 | 60.99 | 61.06 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 60 | 60.48 |
| 12 day SMA | 60.79 | 60.89 | 60.99 |
| 20 day SMA | 60.75 | 60.86 | 60.92 |
| 35 day SMA | 61.1 | 61.17 | 61.24 |
| 50 day SMA | 61.07 | 61.07 | 61.14 |
| 100 day SMA | 60.39 | 60.33 | 60.27 |
| 150 day SMA | 59.03 | 59 | 58.97 |
| 200 day SMA | 57.64 | 57.59 | 57.54 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
