FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 58.99 and 60.02
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.19 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.22 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.40 (0.85%) | 58.57 | 58.57 - 59.60 | 1.2331 times | Wed 19 August 2026 | 58.90 (-0.93%) | 59.59 | 58.87 - 60.35 | 1.024 times | Tue 18 August 2026 | 59.45 (-1.96%) | 60.78 | 59.40 - 61.15 | 0.99 times | Mon 17 August 2026 | 60.64 (-1.59%) | 61.32 | 60.50 - 61.60 | 0.8465 times | Fri 14 August 2026 | 61.62 (-0.31%) | 61.69 | 61.43 - 61.85 | 0.9034 times | Thu 13 August 2026 | 61.81 (0.44%) | 61.89 | 60.88 - 61.93 | 1.0347 times | Wed 12 August 2026 | 61.54 (-0.23%) | 61.47 | 60.88 - 61.68 | 0.7346 times | Tue 11 August 2026 | 61.68 (-0.11%) | 61.69 | 61.63 - 62.63 | 0.8548 times | Mon 10 August 2026 | 61.75 (0.06%) | 62.07 | 61.03 - 62.07 | 1.0628 times | Fri 07 August 2026 | 61.71 (1.38%) | 60.67 | 60.42 - 62.17 | 1.3162 times | Thu 06 August 2026 | 60.87 (-0.77%) | 61.50 | 60.80 - 61.95 | 1.1964 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.47 and 60.5
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.40 (-3.6%) | 61.32 | 58.57 - 61.60 | 0.6494 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7282 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.115 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.8153 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0854 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.772 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6633 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7728 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.1621 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.2364 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.284 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 58.99 and 63.05
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.40 (0.32%) | 59.24 | 58.57 - 62.63 | 0.4774 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9196 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0819 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9726 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0159 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9836 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5931 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0735 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9755 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9069 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0068 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.92 and 68.05
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 58.796666666667 |
| Yearly Target 4 | 65.16 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.40 (7.59%) | 55.33 | 52.43 - 64.56 | 0.9864 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5525 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.971 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9607 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1533 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1134 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2627 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.86 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.07 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.07 | 60.66 |
| 12 day EMA | 60.44 | 60.63 | 60.95 |
| 20 day EMA | 60.69 | 60.83 | 61.03 |
| 35 day EMA | 60.9 | 60.99 | 61.11 |
| 50 day EMA | 60.99 | 61.06 | 61.15 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.48 | 61.01 |
| 12 day SMA | 60.89 | 60.99 | 61.03 |
| 20 day SMA | 60.86 | 60.92 | 60.99 |
| 35 day SMA | 61.17 | 61.24 | 61.3 |
| 50 day SMA | 61.07 | 61.14 | 61.18 |
| 100 day SMA | 60.33 | 60.27 | 60.23 |
| 150 day SMA | 59 | 58.97 | 58.95 |
| 200 day SMA | 57.59 | 57.54 | 57.49 |


