Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 53.95 and 55.33
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 54.973333333333 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 56.35 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.00 (-0.38%) | 55.24 | 54.27 - 55.65 | 0.9179 times | Thu 08 January 2026 | 55.21 (1.98%) | 53.88 | 53.88 - 55.89 | 1.1771 times | Wed 07 January 2026 | 54.14 (-2.36%) | 55.41 | 54.09 - 55.63 | 0.8793 times | Tue 06 January 2026 | 55.45 (3.05%) | 53.48 | 53.41 - 55.56 | 1.6767 times | Mon 05 January 2026 | 53.81 (-2.85%) | 54.72 | 52.65 - 55.05 | 2.0168 times | Fri 02 January 2026 | 55.39 (0.33%) | 55.33 | 55.00 - 55.70 | 0.8469 times | Wed 31 December 2025 | 55.21 (-1.67%) | 55.94 | 55.18 - 56.12 | 0.5075 times | Mon 29 December 2025 | 56.15 (0%) | 55.58 | 55.47 - 56.18 | 0.7717 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.7717 times | Fri 26 December 2025 | 55.69 (0.41%) | 55.40 | 55.39 - 55.74 | 0.4343 times | Wed 24 December 2025 | 55.46 (-0.32%) | 55.50 | 55.44 - 55.74 | 0.306 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.83 and 57.07
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.6078 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5127 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1861 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.4982 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.9406 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0138 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.8727 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8228 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.3287 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.2167 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.9393 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.21 and 55.45
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.00 (-0.38%) | 55.33 | 52.65 - 55.89 | 0.3474 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9241 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8259 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.969 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1584 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.36 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3517 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8821 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.257 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9243 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.714 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 52.21 and 55.45
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 54.513333333333 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.00 (-0.38%) | 55.33 | 52.65 - 55.89 | 0.0523 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.7882 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.1139 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.1234 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.3453 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.2805 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2964 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.29 |
| 100 day DMA | 50.99 |
| 150 day DMA | 52.82 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.94 | 54.81 |
| 12 day EMA | 55.03 | 55.03 | 55 |
| 20 day EMA | 54.82 | 54.8 | 54.76 |
| 35 day EMA | 54.06 | 54 | 53.93 |
| 50 day EMA | 53.12 | 53.04 | 52.95 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.8 | 54.8 |
| 12 day SMA | 55.28 | 55.33 | 55.31 |
| 20 day SMA | 55.21 | 55.2 | 55.12 |
| 35 day SMA | 54.28 | 54.15 | 54.01 |
| 50 day SMA | 53.29 | 53.18 | 53.06 |
| 100 day SMA | 50.99 | 50.92 | 50.84 |
| 150 day SMA | 52.82 | 52.93 | 53.04 |
| 200 day SMA | 56.82 | 56.93 | 57.03 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
