ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 53.53 and 55.67

Intraday Target 153.08
Intraday Target 253.98
Intraday Target 355.216666666667
Intraday Target 456.12
Intraday Target 557.36

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Thu 12 March 2026 54.89 (-2.52%) 55.86 54.31 - 56.45 1.6563 times
Wed 11 March 2026 56.31 (0.88%) 55.60 55.31 - 56.55 0.8346 times
Tue 10 March 2026 55.82 (-0.94%) 56.57 55.69 - 56.66 0.6803 times
Mon 09 March 2026 56.35 (-1.81%) 56.43 55.41 - 56.92 1.2672 times
Fri 06 March 2026 57.39 (-1.1%) 57.25 55.60 - 57.40 1.1984 times
Thu 05 March 2026 58.03 (0.05%) 57.50 57.01 - 58.22 1.1186 times
Wed 04 March 2026 58.00 (-0.05%) 58.19 57.58 - 58.40 0.5168 times
Tue 03 March 2026 58.03 (-0.94%) 57.62 56.82 - 58.49 0.7009 times
Mon 02 March 2026 58.58 (-1.05%) 58.43 57.94 - 58.92 0.6795 times
Fri 27 February 2026 59.20 (-1%) 59.12 58.35 - 59.72 1.3475 times
Thu 26 February 2026 59.80 (2.54%) 58.72 58.39 - 60.37 1.169 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 53.3 and 55.91

Weekly Target 152.76
Weekly Target 253.83
Weekly Target 355.373333333333
Weekly Target 456.44
Weekly Target 557.98

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Thu 12 March 2026 54.89 (-4.36%) 56.43 54.31 - 56.92 0.9054 times
Fri 06 March 2026 57.39 (-3.06%) 58.43 55.60 - 58.92 0.8596 times
Fri 27 February 2026 59.20 (1.58%) 58.10 56.49 - 60.37 1.0124 times
Fri 20 February 2026 58.28 (2.43%) 56.98 56.28 - 58.79 0.7344 times
Fri 13 February 2026 56.90 (0%) 56.10 56.03 - 57.37 0.3152 times
Fri 13 February 2026 56.90 (-5.36%) 60.14 54.97 - 62.42 1.8677 times
Fri 06 February 2026 60.12 (13.84%) 52.75 52.75 - 61.15 1.907 times
Fri 30 January 2026 52.81 (-3.26%) 54.78 52.43 - 55.13 0.9258 times
Fri 23 January 2026 54.59 (-0.67%) 54.37 52.63 - 55.08 0.6649 times
Fri 16 January 2026 54.96 (-0.07%) 54.87 54.13 - 56.03 0.8077 times
Fri 09 January 2026 55.00 (-0.7%) 54.72 52.65 - 55.89 1.1731 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 52.3 and 56.91

Monthly Target 151.43
Monthly Target 253.16
Monthly Target 356.04
Monthly Target 457.77
Monthly Target 560.65

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 12 March 2026 54.89 (-7.28%) 58.43 54.31 - 58.92 0.444 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.4682 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 0.9359 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.8846 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.7906 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9276 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.1089 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.3019 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.2939 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 0.8444 times
Fri 30 May 2025 70.19 (0.72%) 65.28 64.99 - 74.67 1.2033 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 48.67 and 58.66

Yearly Target 146.59
Yearly Target 250.74
Yearly Target 356.58
Yearly Target 460.73
Yearly Target 566.57

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 12 March 2026 54.89 (-0.58%) 55.33 52.43 - 62.42 0.424 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.6925 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.0543 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.0633 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.2733 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.212 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2806 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 56.15
12 day DMA 57.56
20 day DMA 57.53
35 day DMA 57.08
50 day DMA 56.4
100 day DMA 54.46
150 day DMA 52.46
200 day DMA 54.28

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0956.6956.88
12 day EMA56.9457.3157.49
20 day EMA57.1657.457.51
35 day EMA56.8356.9456.98
50 day EMA56.3356.3956.39

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1556.7857.12
12 day SMA57.5657.7957.87
20 day SMA57.5357.5957.71
35 day SMA57.0857.0757.02
50 day SMA56.456.4356.43
100 day SMA54.4654.454.33
150 day SMA52.4652.4152.35
200 day SMA54.2854.3654.42

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top