Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 54.68 and 55.25
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 54.786666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.36 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.91 (0.44%) | 54.49 | 54.44 - 55.01 | 3.1041 times | Thu 18 December 2025 | 54.67 (-1.03%) | 55.44 | 54.48 - 55.67 | 0.8931 times | Wed 17 December 2025 | 55.24 (1.06%) | 54.53 | 54.47 - 55.73 | 0.9764 times | Tue 16 December 2025 | 54.66 (-1.25%) | 55.55 | 54.57 - 55.67 | 0.7248 times | Mon 15 December 2025 | 55.35 (0.76%) | 55.30 | 54.76 - 55.48 | 0.8703 times | Fri 12 December 2025 | 54.93 (-0.96%) | 55.69 | 54.69 - 55.75 | 0.7832 times | Thu 11 December 2025 | 55.46 (1.2%) | 54.70 | 54.64 - 55.53 | 0.6191 times | Wed 10 December 2025 | 54.80 (2.11%) | 53.72 | 53.66 - 55.04 | 0.541 times | Tue 09 December 2025 | 53.67 (-0.85%) | 54.06 | 53.62 - 54.38 | 0.5443 times | Mon 08 December 2025 | 54.13 (0.71%) | 53.61 | 53.38 - 54.15 | 0.9437 times | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 0.6322 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.03 and 55.32
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.7842 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.9321 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.8023 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.7565 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.2216 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.1187 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 0.8636 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2497 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.7047 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.5666 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.7261 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.74 and 56.92
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.91 (2.67%) | 53.06 | 52.57 - 55.75 | 0.7211 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8116 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9522 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1383 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3364 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3283 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8668 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2352 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9083 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7016 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8039 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 32.14 and 69.12
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 61.523333333333 |
| Yearly Target 4 | 76.71 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.91 (-26.79%) | 75.46 | 46.34 - 83.32 | 1.5258 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.966 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9742 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1666 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1104 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2571 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.98 |
| 35 day DMA | 52.69 |
| 50 day DMA | 51.66 |
| 100 day DMA | 50 |
| 150 day DMA | 54.19 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.86 | 54.95 |
| 12 day EMA | 54.5 | 54.42 | 54.37 |
| 20 day EMA | 53.9 | 53.79 | 53.7 |
| 35 day EMA | 52.91 | 52.79 | 52.68 |
| 50 day EMA | 51.84 | 51.71 | 51.59 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.97 | 55.13 |
| 12 day SMA | 54.58 | 54.46 | 54.33 |
| 20 day SMA | 53.98 | 53.78 | 53.56 |
| 35 day SMA | 52.69 | 52.58 | 52.46 |
| 50 day SMA | 51.66 | 51.54 | 51.45 |
| 100 day SMA | 50 | 49.95 | 49.91 |
| 150 day SMA | 54.19 | 54.31 | 54.43 |
| 200 day SMA | 58.08 | 58.19 | 58.31 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
