ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 55.43 and 57.26

Intraday Target 153.99
Intraday Target 255.03
Intraday Target 355.816666666667
Intraday Target 456.86
Intraday Target 557.65

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (0.32%) 55.28 54.77 - 56.60 0.9099 times
Wed 01 April 2026 55.90 (1.12%) 55.53 55.27 - 56.17 1.1791 times
Tue 31 March 2026 55.28 (3.1%) 54.50 54.20 - 55.91 1.1051 times
Mon 30 March 2026 53.62 (-0.56%) 54.54 53.48 - 54.70 0.8708 times
Fri 27 March 2026 53.92 (-1.62%) 54.51 53.81 - 54.60 0.8517 times
Thu 26 March 2026 54.81 (0.05%) 54.42 54.37 - 55.40 0.9249 times
Wed 25 March 2026 54.78 (-0.22%) 55.49 53.86 - 55.83 0.9492 times
Tue 24 March 2026 54.90 (-0.88%) 54.68 54.49 - 55.44 1.3017 times
Mon 23 March 2026 55.39 (0.31%) 56.14 55.32 - 56.78 1.2506 times
Fri 20 March 2026 55.22 (-0.58%) 55.50 54.73 - 56.14 0.657 times
Thu 19 March 2026 55.54 (-0.54%) 54.29 54.05 - 55.87 0.9764 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 54.78 and 57.9

Weekly Target 152.27
Weekly Target 254.17
Weekly Target 355.386666666667
Weekly Target 457.29
Weekly Target 558.51

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (4.01%) 54.54 53.48 - 56.60 0.5024 times
Fri 27 March 2026 53.92 (-2.35%) 56.14 53.81 - 56.78 0.6524 times
Fri 20 March 2026 55.22 (1.75%) 54.63 53.57 - 56.36 0.6792 times
Fri 13 March 2026 54.27 (-5.44%) 56.43 54.01 - 56.92 1.1102 times
Fri 06 March 2026 57.39 (-3.06%) 58.43 55.60 - 58.92 0.9057 times
Fri 27 February 2026 59.20 (1.58%) 58.10 56.49 - 60.37 1.0667 times
Fri 20 February 2026 58.28 (2.43%) 56.98 56.28 - 58.79 0.7738 times
Fri 13 February 2026 56.90 (0%) 56.10 56.03 - 57.37 0.3321 times
Fri 13 February 2026 56.90 (-5.36%) 60.14 54.97 - 62.42 1.9679 times
Fri 06 February 2026 60.12 (13.84%) 52.75 52.75 - 61.15 2.0094 times
Fri 30 January 2026 52.81 (-3.26%) 54.78 52.43 - 55.13 0.9755 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 55.43 and 57.26

Monthly Target 153.99
Monthly Target 255.03
Monthly Target 355.816666666667
Monthly Target 456.86
Monthly Target 557.65

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (1.45%) 55.53 54.77 - 56.60 0.064 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.8904 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.5245 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 0.9718 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9186 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.821 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9632 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.1514 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.3518 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.3435 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 0.8768 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 54.26 and 64.25

Yearly Target 146.99
Yearly Target 251.53
Yearly Target 356.976666666667
Yearly Target 461.52
Yearly Target 566.97

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 02 April 2026 56.08 (1.58%) 55.33 52.43 - 62.42 0.4898 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.6756 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.0438 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.0526 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.2606 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1999 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2778 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.35

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 54.96
12 day DMA 55.11
20 day DMA 55.41
35 day DMA 56.46
50 day DMA 56.43
100 day DMA 55.16
150 day DMA 53.1
200 day DMA 53.13

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3955.0554.62
12 day EMA55.2855.1354.99
20 day EMA55.5355.4755.42
35 day EMA55.7455.7255.71
50 day EMA56.1556.1556.16

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.7154.48
12 day SMA55.1154.9154.78
20 day SMA55.4155.555.61
35 day SMA56.4656.5356.7
50 day SMA56.4356.456.34
100 day SMA55.1655.1155.05
150 day SMA53.153.0553
200 day SMA53.1353.1953.27

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top