ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 58.99 and 60.02

Intraday Target 158.16
Intraday Target 258.78
Intraday Target 359.19
Intraday Target 459.81
Intraday Target 560.22

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Thu 20 August 2026 59.40 (0.85%) 58.57 58.57 - 59.60 1.2331 times
Wed 19 August 2026 58.90 (-0.93%) 59.59 58.87 - 60.35 1.024 times
Tue 18 August 2026 59.45 (-1.96%) 60.78 59.40 - 61.15 0.99 times
Mon 17 August 2026 60.64 (-1.59%) 61.32 60.50 - 61.60 0.8465 times
Fri 14 August 2026 61.62 (-0.31%) 61.69 61.43 - 61.85 0.9034 times
Thu 13 August 2026 61.81 (0.44%) 61.89 60.88 - 61.93 1.0347 times
Wed 12 August 2026 61.54 (-0.23%) 61.47 60.88 - 61.68 0.7346 times
Tue 11 August 2026 61.68 (-0.11%) 61.69 61.63 - 62.63 0.8548 times
Mon 10 August 2026 61.75 (0.06%) 62.07 61.03 - 62.07 1.0628 times
Fri 07 August 2026 61.71 (1.38%) 60.67 60.42 - 62.17 1.3162 times
Thu 06 August 2026 60.87 (-0.77%) 61.50 60.80 - 61.95 1.1964 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 57.47 and 60.5

Weekly Target 156.83
Weekly Target 258.11
Weekly Target 359.856666666667
Weekly Target 461.14
Weekly Target 562.89

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Thu 20 August 2026 59.40 (-3.6%) 61.32 58.57 - 61.60 0.6494 times
Fri 14 August 2026 61.62 (-0.15%) 62.07 60.88 - 62.63 0.7282 times
Fri 07 August 2026 61.71 (4.22%) 59.24 59.13 - 62.17 1.115 times
Fri 31 July 2026 59.21 (-4.98%) 62.50 57.48 - 64.56 1.8153 times
Fri 24 July 2026 62.31 (0.86%) 61.70 58.27 - 62.50 1.0854 times
Fri 17 July 2026 61.78 (-0.68%) 62.35 60.14 - 63.06 0.772 times
Fri 10 July 2026 62.20 (-0.72%) 62.54 60.84 - 64.33 0.6633 times
Thu 02 July 2026 62.65 (1.9%) 61.13 60.12 - 62.75 0.7728 times
Fri 26 June 2026 61.48 (0.74%) 61.06 59.73 - 62.10 1.1621 times
Thu 18 June 2026 61.03 (1.48%) 60.94 59.67 - 63.00 1.2364 times
Fri 12 June 2026 60.14 (-1.86%) 60.70 58.73 - 63.40 1.284 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 58.99 and 63.05

Monthly Target 156.14
Monthly Target 257.77
Monthly Target 360.2
Monthly Target 461.83
Monthly Target 564.26

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 20 August 2026 59.40 (0.32%) 59.24 58.57 - 62.63 0.4774 times
Fri 31 July 2026 59.21 (-3.08%) 61.18 57.48 - 64.56 0.9196 times
Tue 30 June 2026 61.09 (4.75%) 58.11 57.88 - 63.40 1.0819 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 0.9726 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 1.0159 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.9836 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.5931 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.0735 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9755 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.9069 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 1.0068 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 55.92 and 68.05

Yearly Target 146.67
Yearly Target 253.03
Yearly Target 358.796666666667
Yearly Target 465.16
Yearly Target 570.93

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 20 August 2026 59.40 (7.59%) 55.33 52.43 - 64.56 0.9864 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.5525 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.971 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9607 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.1533 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1134 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2627 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.

FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 60
12 day DMA 60.89
20 day DMA 60.86
35 day DMA 61.17
50 day DMA 61.07
100 day DMA 60.33
150 day DMA 59
200 day DMA 57.59

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8560.0760.66
12 day EMA60.4460.6360.95
20 day EMA60.6960.8361.03
35 day EMA60.960.9961.11
50 day EMA60.9961.0661.15

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA6060.4861.01
12 day SMA60.8960.9961.03
20 day SMA60.8660.9260.99
35 day SMA61.1761.2461.3
50 day SMA61.0761.1461.18
100 day SMA60.3360.2760.23
150 day SMA5958.9758.95
200 day SMA57.5957.5457.49

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top