Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 57.59 and 59.94
| Intraday Target 1 | 57.11 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 59.46 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 61.81 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.03 (-1.27%) | 60.69 | 58.50 - 60.85 | 0.9126 times | Thu 30 April 2026 | 59.79 (-3.17%) | 62.11 | 57.80 - 62.81 | 2.0615 times | Wed 29 April 2026 | 61.75 (-0.03%) | 61.74 | 61.50 - 62.43 | 1.3351 times | Tue 28 April 2026 | 61.77 (-0.39%) | 62.18 | 61.18 - 62.23 | 0.8901 times | Mon 27 April 2026 | 62.01 (1.51%) | 61.17 | 61.12 - 62.28 | 1.2768 times | Fri 24 April 2026 | 61.09 (-0.03%) | 60.99 | 60.65 - 61.56 | 0.7984 times | Thu 23 April 2026 | 61.11 (0.41%) | 60.97 | 60.49 - 61.40 | 0.6512 times | Wed 22 April 2026 | 60.86 (-0.28%) | 61.41 | 60.44 - 61.74 | 0.7259 times | Tue 21 April 2026 | 61.03 (0.1%) | 60.47 | 60.47 - 61.71 | 0.7454 times | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.6029 times | Fri 17 April 2026 | 60.52 (1.46%) | 60.17 | 59.74 - 61.16 | 1.048 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.91 and 60.92
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.576 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8575 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8822 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.9396 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.5871 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.7623 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.7936 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.2972 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.0583 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.2463 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.9042 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.59 and 59.94
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.03 (-1.27%) | 60.69 | 58.50 - 60.85 | 0.0493 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9621 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9314 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5948 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0166 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9609 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8588 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0076 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2045 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4141 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.4055 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.73 and 66.11
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 58.09 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.03 (6.92%) | 55.33 | 52.43 - 62.81 | 0.6068 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.6454 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.025 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0337 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2379 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1783 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2728 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.57
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.82 |
| 100 day DMA | 56.72 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.95 | 61.53 |
| 12 day EMA | 60.35 | 60.59 | 60.73 |
| 20 day EMA | 59.76 | 59.84 | 59.85 |
| 35 day EMA | 59.06 | 59.06 | 59.02 |
| 50 day EMA | 58.04 | 58 | 57.93 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.28 | 61.55 |
| 12 day SMA | 60.8 | 60.83 | 60.82 |
| 20 day SMA | 60 | 59.85 | 59.66 |
| 35 day SMA | 57.84 | 57.76 | 57.64 |
| 50 day SMA | 57.82 | 57.81 | 57.75 |
| 100 day SMA | 56.72 | 56.67 | 56.6 |
| 150 day SMA | 54.68 | 54.61 | 54.53 |
| 200 day SMA | 53.16 | 53.12 | 53.08 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
