Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.04 and 60.05
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.036666666667 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.04 | 0.6285 times | Wed 18 February 2026 | 60.03 (-0.02%) | 60.05 | 60.03 - 60.05 | 0.5785 times | Tue 17 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.06 | 1.4864 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.7192 times | Fri 13 February 2026 | 60.03 (0.07%) | 60.02 | 60.02 - 60.04 | 0.7192 times | Thu 12 February 2026 | 59.99 (0.02%) | 60.01 | 59.99 - 60.01 | 1.4084 times | Wed 11 February 2026 | 59.98 (-0.02%) | 59.98 | 59.98 - 60.00 | 1.5997 times | Tue 10 February 2026 | 59.99 (0%) | 60.00 | 59.99 - 60.01 | 0.5078 times | Mon 09 February 2026 | 59.99 (0%) | 59.99 | 59.98 - 60.00 | 1.2016 times | Fri 06 February 2026 | 59.99 (0%) | 59.99 | 59.99 - 60.00 | 1.1507 times | Thu 05 February 2026 | 59.99 (0.08%) | 59.96 | 59.95 - 59.99 | 0.7396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.04 and 60.07
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.06 | 0.858 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2291 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.7319 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.2735 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.8994 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.6979 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.9549 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.2267 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0018 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.1268 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.0396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.99 and 60.12
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.04 (0.18%) | 59.93 | 59.93 - 60.06 | 1.1114 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1749 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3186 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8656 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8813 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8052 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8146 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8971 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0843 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0469 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9274 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.99 and 60.18
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 60.03 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.04 (0.18%) | 59.94 | 59.93 - 60.12 | 0.1893 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0636 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0773 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.952 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6915 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.8011 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2252 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.02 | 60.02 |
| 12 day EMA | 60.01 | 60.01 | 60.01 |
| 20 day EMA | 60.01 | 60.01 | 60.01 |
| 35 day EMA | 60.02 | 60.02 | 60.02 |
| 50 day EMA | 59.99 | 59.99 | 59.99 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.02 | 60.01 |
| 12 day SMA | 60 | 60 | 59.99 |
| 20 day SMA | 60.02 | 60.02 | 60.02 |
| 35 day SMA | 60 | 60 | 60 |
| 50 day SMA | 60 | 60 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
