Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.87 and 59.91
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 59.88 |
| Intraday Target 3 | 59.903333333333 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 59.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.89 (-0.03%) | 59.92 | 59.89 - 59.93 | 0.654 times | Thu 27 August 2026 | 59.91 (0.03%) | 59.91 | 59.90 - 59.92 | 0.828 times | Wed 26 August 2026 | 59.89 (-0.03%) | 59.89 | 59.89 - 59.91 | 0.6472 times | Tue 25 August 2026 | 59.91 (0.02%) | 59.89 | 59.89 - 59.91 | 0.5833 times | Mon 24 August 2026 | 59.90 (0.05%) | 59.86 | 59.86 - 59.90 | 0.8056 times | Fri 21 August 2026 | 59.87 (-0.03%) | 59.89 | 59.87 - 59.89 | 0.8489 times | Thu 20 August 2026 | 59.89 (0.02%) | 59.87 | 59.86 - 59.89 | 1.3471 times | Wed 19 August 2026 | 59.88 (0.03%) | 59.87 | 59.85 - 59.88 | 0.9109 times | Tue 18 August 2026 | 59.86 (0.03%) | 59.85 | 59.83 - 59.86 | 1.0155 times | Mon 17 August 2026 | 59.84 (-0.02%) | 59.85 | 59.83 - 59.86 | 2.3596 times | Fri 14 August 2026 | 59.85 (0.03%) | 59.84 | 59.84 - 59.85 | 0.9588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.88 and 59.95
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.89 (0.03%) | 59.86 | 59.86 - 59.93 | 0.7165 times | Fri 21 August 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.89 | 1.3201 times | Fri 14 August 2026 | 59.85 (0.1%) | 59.79 | 59.77 - 59.85 | 0.8245 times | Fri 07 August 2026 | 59.79 (0.1%) | 59.75 | 59.73 - 59.81 | 1.0292 times | Fri 31 July 2026 | 59.73 (-0.2%) | 59.85 | 59.70 - 59.93 | 1.0453 times | Fri 24 July 2026 | 59.85 (-0.02%) | 59.86 | 59.81 - 59.86 | 0.8966 times | Fri 17 July 2026 | 59.86 (0.1%) | 59.79 | 59.78 - 59.87 | 0.9003 times | Fri 10 July 2026 | 59.80 (0.03%) | 59.78 | 59.76 - 59.82 | 1.1839 times | Thu 02 July 2026 | 59.78 (-0.27%) | 59.93 | 59.72 - 59.95 | 0.8268 times | Fri 26 June 2026 | 59.94 (0.12%) | 59.85 | 59.83 - 59.94 | 1.2568 times | Thu 18 June 2026 | 59.87 (0.03%) | 59.98 | 59.82 - 59.98 | 0.9225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.81 and 60.01
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.89 (0.27%) | 59.75 | 59.73 - 59.93 | 0.7101 times | Fri 31 July 2026 | 59.73 (0%) | 59.73 | 59.70 - 59.93 | 0.8302 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.8991 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9165 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1336 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.2182 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2448 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0659 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.1962 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.7853 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.7661 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.59 and 60.01
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 59.903333333333 |
| Yearly Target 4 | 60.11 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.89 (-0.07%) | 59.94 | 59.70 - 60.12 | 0.6962 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 0.9943 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0079 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.7971 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5397 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7503 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2143 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.84 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.84 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.89 | 59.88 |
| 12 day EMA | 59.87 | 59.87 | 59.86 |
| 20 day EMA | 59.86 | 59.86 | 59.85 |
| 35 day EMA | 59.83 | 59.83 | 59.83 |
| 50 day EMA | 59.83 | 59.83 | 59.83 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.9 | 59.89 |
| 12 day SMA | 59.88 | 59.87 | 59.86 |
| 20 day SMA | 59.84 | 59.83 | 59.83 |
| 35 day SMA | 59.84 | 59.84 | 59.83 |
| 50 day SMA | 59.84 | 59.84 | 59.83 |
| 100 day SMA | 59.85 | 59.85 | 59.85 |
| 150 day SMA | 59.89 | 59.89 | 59.89 |
| 200 day SMA | 59.91 | 59.91 | 59.91 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
