Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.1 and 60.11
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 60.096666666667 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.10 (0.07%) | 60.10 | 60.09 - 60.10 | 0.7557 times | Wed 24 December 2025 | 60.06 (0.02%) | 60.05 | 60.05 - 60.07 | 0.6229 times | Tue 23 December 2025 | 60.05 (0%) | 60.03 | 60.03 - 60.05 | 1.9517 times | Mon 22 December 2025 | 60.05 (0%) | 60.05 | 60.04 - 60.05 | 0.8883 times | Fri 19 December 2025 | 60.05 (0.02%) | 60.05 | 60.04 - 60.06 | 0.8578 times | Thu 18 December 2025 | 60.04 (0.05%) | 60.05 | 60.03 - 60.05 | 1.0607 times | Wed 17 December 2025 | 60.01 (0%) | 60.02 | 60.01 - 60.02 | 0.6545 times | Tue 16 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.01 | 0.5706 times | Mon 15 December 2025 | 60.00 (0.02%) | 60.00 | 59.99 - 60.01 | 0.7484 times | Fri 12 December 2025 | 59.99 (0.02%) | 59.99 | 59.98 - 60.00 | 1.8895 times | Thu 11 December 2025 | 59.98 (0.03%) | 59.97 | 59.97 - 59.98 | 0.7366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.07 and 60.14
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.076666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.3434 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.2394 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.5133 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.151 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.6153 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.3136 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 0.9168 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 0.9545 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.1617 times | Fri 31 October 2025 | 59.91 (-0.35%) | 60.11 | 59.89 - 60.14 | 0.7912 times | Fri 24 October 2025 | 60.12 (0.08%) | 60.09 | 60.06 - 60.12 | 0.6407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 60 and 60.21
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 60.03 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.10 (0.32%) | 59.89 | 59.89 - 60.10 | 1.1214 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8122 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8269 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7555 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7643 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8417 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0173 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.9823 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8084 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.0701 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8448 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.9 and 60.35
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 59.976666666667 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.10 (0.55%) | 59.78 | 59.69 - 60.14 | 0.9294 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 0.9505 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.7222 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.4924 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7068 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.1987 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 60.05 | 60.04 |
| 12 day EMA | 60.04 | 60.03 | 60.02 |
| 20 day EMA | 60.02 | 60.01 | 60 |
| 35 day EMA | 60 | 59.99 | 59.99 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.05 | 60.04 |
| 12 day SMA | 60.03 | 60.01 | 60 |
| 20 day SMA | 59.98 | 59.98 | 59.98 |
| 35 day SMA | 59.99 | 59.99 | 59.98 |
| 50 day SMA | 60.01 | 60.01 | 60.01 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 59.98 | 59.98 | 59.98 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
