ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.77 and 59.8

Intraday Target 159.76
Intraday Target 259.78
Intraday Target 359.793333333333
Intraday Target 459.81
Intraday Target 559.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 59.79 (0.05%) 59.81 59.78 - 59.81 0.4493 times
Thu 06 August 2026 59.76 (0%) 59.76 59.75 - 59.78 0.7969 times
Wed 05 August 2026 59.76 (0.02%) 59.77 59.75 - 59.78 1.3216 times
Tue 04 August 2026 59.75 (0.02%) 59.77 59.74 - 59.77 1.757 times
Mon 03 August 2026 59.74 (0.02%) 59.75 59.73 - 59.75 0.6364 times
Fri 31 July 2026 59.73 (-0.3%) 59.73 59.70 - 59.73 0.6675 times
Thu 30 July 2026 59.91 (0.02%) 59.91 59.91 - 59.93 1.0575 times
Wed 29 July 2026 59.90 (0.02%) 59.88 59.87 - 59.93 1.1893 times
Tue 28 July 2026 59.89 (0.05%) 59.86 59.86 - 59.89 1.202 times
Mon 27 July 2026 59.86 (0.02%) 59.85 59.85 - 59.87 0.9226 times
Fri 24 July 2026 59.85 (0.03%) 59.86 59.83 - 59.86 0.6813 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.76 and 59.84

Weekly Target 159.7
Weekly Target 259.74
Weekly Target 359.776666666667
Weekly Target 459.82
Weekly Target 559.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 59.79 (0.1%) 59.75 59.73 - 59.81 0.9799 times
Fri 31 July 2026 59.73 (-0.2%) 59.85 59.70 - 59.93 0.9953 times
Fri 24 July 2026 59.85 (-0.02%) 59.86 59.81 - 59.86 0.8537 times
Fri 17 July 2026 59.86 (0.1%) 59.79 59.78 - 59.87 0.8572 times
Fri 10 July 2026 59.80 (0.03%) 59.78 59.76 - 59.82 1.1273 times
Thu 02 July 2026 59.78 (-0.27%) 59.93 59.72 - 59.95 0.7873 times
Fri 26 June 2026 59.94 (0.12%) 59.85 59.83 - 59.94 1.1967 times
Thu 18 June 2026 59.87 (0.03%) 59.98 59.82 - 59.98 0.8784 times
Fri 12 June 2026 59.85 (0.1%) 59.78 59.78 - 59.88 1.1076 times
Fri 05 June 2026 59.79 (0.02%) 59.78 59.75 - 59.81 1.2166 times
Fri 29 May 2026 59.78 (-0.27%) 59.94 59.76 - 59.96 0.7181 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.76 and 59.84

Monthly Target 159.7
Monthly Target 259.74
Monthly Target 359.776666666667
Monthly Target 459.82
Monthly Target 559.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 59.79 (0.1%) 59.75 59.73 - 59.81 0.1982 times
Fri 31 July 2026 59.73 (0%) 59.73 59.70 - 59.93 0.876 times
Tue 30 June 2026 59.73 (-0.08%) 59.78 59.73 - 59.98 0.9486 times
Fri 29 May 2026 59.78 (-0.03%) 59.79 59.76 - 59.96 0.967 times
Thu 30 April 2026 59.80 (0.03%) 59.76 59.76 - 59.99 1.1961 times
Tue 31 March 2026 59.78 (-0.27%) 59.92 59.75 - 59.95 1.2853 times
Fri 27 February 2026 59.94 (0.02%) 59.93 59.92 - 60.09 1.3134 times
Fri 30 January 2026 59.93 (0%) 59.94 59.93 - 60.12 1.1246 times
Wed 31 December 2025 59.93 (0.03%) 59.89 59.89 - 60.10 1.2621 times
Fri 28 November 2025 59.91 (0%) 59.92 59.90 - 60.09 0.8286 times
Fri 31 October 2025 59.91 (0%) 59.93 59.84 - 60.14 0.8084 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSM are 59.54 and 59.96

Yearly Target 159.45
Yearly Target 259.62
Yearly Target 359.87
Yearly Target 460.04
Yearly Target 560.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 59.79 (-0.23%) 59.94 59.70 - 60.12 0.6551 times
Wed 31 December 2025 59.93 (0.27%) 59.78 59.69 - 60.14 1.0008 times
Tue 31 December 2024 59.77 (0.18%) 59.66 59.54 - 60.16 1.0145 times
Fri 29 December 2023 59.66 (0.37%) 59.46 59.40 - 59.87 1.8089 times
Fri 30 December 2022 59.44 (-0.6%) 59.80 59.26 - 59.82 1.5498 times
Fri 31 December 2021 59.80 (-0.4%) 60.05 59.79 - 60.07 0.7552 times
Thu 31 December 2020 60.04 (0%) 60.06 60.01 - 60.09 0.2157 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.81 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.76
12 day DMA 59.81
20 day DMA 59.82
35 day DMA 59.83
50 day DMA 59.83
100 day DMA 59.85
150 day DMA 59.9
200 day DMA 59.93

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7859.7759.77
12 day EMA59.7959.7959.8
20 day EMA59.8159.8159.82
35 day EMA59.8259.8259.82
50 day EMA59.8459.8459.84

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7659.7559.78
12 day SMA59.8159.8259.83
20 day SMA59.8259.8259.82
35 day SMA59.8359.8359.83
50 day SMA59.8359.8359.83
100 day SMA59.8559.8559.85
150 day SMA59.959.959.9
200 day SMA59.9359.9359.93

Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top