Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.72 and 59.74
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 59.736666666667 |
| Intraday Target 4 | 59.74 |
| Intraday Target 5 | 59.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.73 (-0.35%) | 59.75 | 59.73 - 59.75 | 0.6621 times | Mon 29 June 2026 | 59.94 (0%) | 59.93 | 59.93 - 59.95 | 0.7408 times | Fri 26 June 2026 | 59.94 (0.07%) | 59.92 | 59.92 - 59.94 | 1.6389 times | Thu 25 June 2026 | 59.90 (0.02%) | 59.90 | 59.89 - 59.91 | 1.1891 times | Wed 24 June 2026 | 59.89 (0.02%) | 59.90 | 59.88 - 59.91 | 1.1346 times | Tue 23 June 2026 | 59.88 (0.02%) | 59.85 | 59.85 - 59.89 | 1.1 times | Mon 22 June 2026 | 59.87 (0%) | 59.85 | 59.83 - 59.88 | 0.7204 times | Thu 18 June 2026 | 59.87 (0.05%) | 59.88 | 59.85 - 59.89 | 1.0246 times | Wed 17 June 2026 | 59.84 (-0.05%) | 59.87 | 59.82 - 59.91 | 0.9554 times | Tue 16 June 2026 | 59.87 (0%) | 59.87 | 59.86 - 59.92 | 0.8341 times | Mon 15 June 2026 | 59.87 (0.03%) | 59.98 | 59.86 - 59.98 | 1.4308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.62 and 59.84
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.73 (-0.35%) | 59.93 | 59.73 - 59.95 | 0.2856 times | Fri 26 June 2026 | 59.94 (0.12%) | 59.85 | 59.83 - 59.94 | 1.1775 times | Thu 18 June 2026 | 59.87 (0.03%) | 59.98 | 59.82 - 59.98 | 0.8643 times | Fri 12 June 2026 | 59.85 (0.1%) | 59.78 | 59.78 - 59.88 | 1.0898 times | Fri 05 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.81 | 1.1971 times | Fri 29 May 2026 | 59.78 (-0.27%) | 59.94 | 59.76 - 59.96 | 0.7066 times | Fri 22 May 2026 | 59.94 (0.12%) | 59.89 | 59.85 - 59.94 | 1.1512 times | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 1.0842 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.4538 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.9898 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 1.1314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.61 and 59.86
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.903 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9205 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1386 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.2235 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2503 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0706 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2015 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.7888 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.7695 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7337 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7078 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.54 and 59.93
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.73 (-0.33%) | 59.94 | 59.73 - 60.12 | 0.5735 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0137 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0275 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8322 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5697 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7649 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.2185 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.89
Tomorrow's movement Prediction of First Trust FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.92 | 59.91 |
| 12 day EMA | 59.87 | 59.89 | 59.88 |
| 20 day EMA | 59.86 | 59.87 | 59.86 |
| 35 day EMA | 59.86 | 59.87 | 59.87 |
| 50 day EMA | 59.86 | 59.87 | 59.87 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.91 | 59.9 |
| 12 day SMA | 59.87 | 59.88 | 59.87 |
| 20 day SMA | 59.85 | 59.85 | 59.84 |
| 35 day SMA | 59.86 | 59.86 | 59.86 |
| 50 day SMA | 59.87 | 59.87 | 59.87 |
| 100 day SMA | 59.9 | 59.9 | 59.9 |
| 150 day SMA | 59.93 | 59.93 | 59.93 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
