Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.93 and 59.95
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 59.933333333333 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 59.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.94 (0.03%) | 59.92 | 59.92 - 59.94 | 0.8291 times | Thu 04 December 2025 | 59.92 (-0.02%) | 59.91 | 59.91 - 59.93 | 1.0431 times | Wed 03 December 2025 | 59.93 (0.03%) | 59.92 | 59.92 - 59.93 | 1.2069 times | Tue 02 December 2025 | 59.91 (0.02%) | 59.91 | 59.90 - 59.92 | 0.9638 times | Mon 01 December 2025 | 59.90 (-0.02%) | 59.89 | 59.89 - 59.91 | 1.4949 times | Fri 28 November 2025 | 59.91 (-0.28%) | 59.92 | 59.90 - 59.92 | 0.3164 times | Wed 26 November 2025 | 60.08 (0.02%) | 60.08 | 60.08 - 60.09 | 0.8723 times | Tue 25 November 2025 | 60.07 (0.02%) | 60.06 | 60.06 - 60.08 | 0.6811 times | Mon 24 November 2025 | 60.06 (0%) | 60.05 | 60.05 - 60.07 | 1.0906 times | Fri 21 November 2025 | 60.06 (0.03%) | 60.05 | 60.05 - 60.06 | 1.5018 times | Thu 20 November 2025 | 60.04 (0.03%) | 60.02 | 60.02 - 60.04 | 1.309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.92 and 59.97
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 59.923333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.4034 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.7502 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.6017 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 1.1178 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 1.1638 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.1971 times | Fri 31 October 2025 | 59.91 (-0.35%) | 60.11 | 59.89 - 60.14 | 0.9647 times | Fri 24 October 2025 | 60.12 (0.08%) | 60.09 | 60.06 - 60.12 | 0.7812 times | Fri 17 October 2025 | 60.07 (0.1%) | 60.00 | 59.84 - 60.09 | 0.9689 times | Fri 10 October 2025 | 60.01 (0.07%) | 59.96 | 59.95 - 60.02 | 1.0511 times | Fri 03 October 2025 | 59.97 (-0.2%) | 60.09 | 59.90 - 60.11 | 1.2679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.92 and 59.97
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 0.2696 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8901 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.9062 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8279 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8377 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9224 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.1149 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0765 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9819 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1728 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.9259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.82 and 60.27
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 59.923333333333 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.94 (0.28%) | 59.78 | 59.69 - 60.14 | 0.8711 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 0.9614 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.742 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5095 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7149 times | Thu 31 December 2020 | 60.04 (0%) | 60.06 | 60.01 - 60.09 | 0.201 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.93 | 59.94 |
| 12 day EMA | 59.97 | 59.97 | 59.98 |
| 20 day EMA | 59.98 | 59.98 | 59.99 |
| 35 day EMA | 60 | 60 | 60 |
| 50 day EMA | 60.02 | 60.02 | 60.02 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.91 | 59.95 |
| 12 day SMA | 59.99 | 59.99 | 60 |
| 20 day SMA | 59.98 | 59.98 | 59.98 |
| 35 day SMA | 60.01 | 60.01 | 60.01 |
| 50 day SMA | 60 | 60.01 | 60.01 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 59.97 | 59.97 | 59.97 |
| 200 day SMA | 59.95 | 59.95 | 59.95 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
