FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.95 and 45.01
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 44.96 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.98 (0.13%) | 44.97 | 44.92 - 44.98 | 1.1286 times | Fri 12 June 2026 | 44.92 (-0.04%) | 44.96 | 44.88 - 44.96 | 1.3599 times | Thu 11 June 2026 | 44.94 (0.13%) | 44.88 | 44.83 - 44.97 | 1.0198 times | Wed 10 June 2026 | 44.88 (-0.07%) | 44.91 | 44.86 - 44.94 | 1.234 times | Tue 09 June 2026 | 44.91 (-0.07%) | 44.97 | 44.87 - 44.97 | 1.797 times | Mon 08 June 2026 | 44.94 (-0.02%) | 44.91 | 44.91 - 44.98 | 0.6733 times | Fri 05 June 2026 | 44.95 (-0.09%) | 45.01 | 44.93 - 45.01 | 0.6155 times | Thu 04 June 2026 | 44.99 (0.04%) | 44.99 | 44.95 - 44.99 | 0.6165 times | Wed 03 June 2026 | 44.97 (-0.02%) | 44.95 | 44.94 - 44.99 | 0.7635 times | Tue 02 June 2026 | 44.98 (0.02%) | 44.97 | 44.95 - 45.00 | 0.7919 times | Mon 01 June 2026 | 44.97 (0.07%) | 45.01 | 44.88 - 45.01 | 0.6626 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.95 and 45.01
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.98 (0.13%) | 44.97 | 44.92 - 44.98 | 0.229 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.2344 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.6999 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7273 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.267 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.0597 times | Fri 08 May 2026 | 45.22 (0.22%) | 45.11 | 45.03 - 45.24 | 0.8269 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.0571 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 1.4011 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 1.4976 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.82 and 45
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.98 (0.09%) | 45.01 | 44.83 - 45.01 | 0.374 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7069 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0733 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6732 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3062 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9561 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9814 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7791 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.179 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9709 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7169 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.55 and 45.54
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.98 (-1.96%) | 45.92 | 44.10 - 46.09 | 0.4216 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8271 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8345 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1137 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.2978 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.3973 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.108 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.04 |
| 100 day DMA | 45.09 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.93 | 44.93 |
| 12 day EMA | 44.95 | 44.95 | 44.96 |
| 20 day EMA | 44.97 | 44.97 | 44.98 |
| 35 day EMA | 45 | 45 | 45 |
| 50 day EMA | 45.01 | 45.01 | 45.01 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.92 | 44.92 |
| 12 day SMA | 44.95 | 44.94 | 44.95 |
| 20 day SMA | 44.97 | 44.98 | 44.99 |
| 35 day SMA | 45.05 | 45.05 | 45.05 |
| 50 day SMA | 45.04 | 45.04 | 45.04 |
| 100 day SMA | 45.09 | 45.1 | 45.11 |
| 150 day SMA | 45.37 | 45.37 | 45.38 |
| 200 day SMA | 45.5 | 45.5 | 45.51 |


