FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.31 and 46.38
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 46.36 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 46.35 (0.02%) | 46.36 | 46.33 - 46.40 | 1.177 times | Mon 06 January 2025 | 46.34 (0.15%) | 46.34 | 46.29 - 46.35 | 0.6409 times | Fri 03 January 2025 | 46.27 (0.09%) | 46.29 | 46.22 - 46.29 | 0.6305 times | Thu 02 January 2025 | 46.23 (-0.02%) | 46.30 | 46.19 - 46.42 | 0.8388 times | Tue 31 December 2024 | 46.24 (-0.06%) | 46.34 | 46.21 - 46.34 | 1.7735 times | Mon 30 December 2024 | 46.27 (0.02%) | 46.25 | 46.24 - 46.33 | 2.2296 times | Fri 27 December 2024 | 46.26 (-0.22%) | 46.29 | 46.24 - 46.35 | 0.9267 times | Thu 26 December 2024 | 46.36 (0.19%) | 46.28 | 46.20 - 46.36 | 0.5842 times | Tue 24 December 2024 | 46.27 (-0.24%) | 46.38 | 46.23 - 46.38 | 0.4153 times | Mon 23 December 2024 | 46.38 (0%) | 46.41 | 46.27 - 46.47 | 0.7836 times | Fri 20 December 2024 | 46.38 (0.56%) | 46.55 | 46.12 - 46.55 | 1.0137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.32 and 46.43
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 46.35 (0.17%) | 46.34 | 46.29 - 46.40 | 0.719 times | Fri 03 January 2025 | 46.27 (0.02%) | 46.25 | 46.19 - 46.42 | 2.1644 times | Fri 27 December 2024 | 46.26 (-0.26%) | 46.41 | 46.20 - 46.47 | 1.0718 times | Fri 20 December 2024 | 46.38 (0.35%) | 46.27 | 46.10 - 46.55 | 1.3174 times | Fri 13 December 2024 | 46.22 (-0.06%) | 46.41 | 46.21 - 46.51 | 0.968 times | Tue 26 November 2024 | 46.25 (0%) | 46.29 | 46.23 - 46.31 | 0.1551 times | Tue 26 November 2024 | 46.25 (0%) | 46.30 | 46.23 - 46.31 | 0.3287 times | Fri 22 November 2024 | 46.25 (-0.24%) | 46.33 | 46.10 - 46.48 | 1.3321 times | Fri 15 November 2024 | 46.36 (0.04%) | 46.34 | 46.28 - 46.42 | 0.8207 times | Fri 08 November 2024 | 46.34 (0.78%) | 45.99 | 45.98 - 46.53 | 1.1227 times | Fri 01 November 2024 | 45.98 (0%) | 45.99 | 45.90 - 46.03 | 0.9942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 46.27 and 46.5
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 46.35 (0.24%) | 46.30 | 46.19 - 46.42 | 0.2749 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 1.0447 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.8578 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.115 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.4177 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.2813 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.9695 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.9201 times | Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.9337 times | Tue 30 April 2024 | 45.95 (-0.56%) | 46.26 | 45.95 - 46.54 | 1.1855 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 1.1749 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 65 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.29 | 46.26 |
| 12 day EMA | 46.3 | 46.29 | 46.28 |
| 20 day EMA | 46.3 | 46.29 | 46.28 |
| 35 day EMA | 46.27 | 46.26 | 46.25 |
| 50 day EMA | 46.23 | 46.22 | 46.22 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.27 | 46.25 |
| 12 day SMA | 46.29 | 46.28 | 46.27 |
| 20 day SMA | 46.31 | 46.3 | 46.3 |
| 35 day SMA | 46.32 | 46.31 | 46.31 |
| 50 day SMA | 46.23 | 46.23 | 46.23 |
| 100 day SMA | 46.13 | 46.12 | 46.11 |
| 150 day SMA | 46.08 | 46.08 | 46.07 |
| 200 day SMA | 46.1 | 46.1 | 46.1 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
