Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.14 and 45.28
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (0.07%) | 45.17 | 45.08 - 45.22 | 0.9429 times | Tue 12 May 2026 | 45.17 (-0.11%) | 45.17 | 45.13 - 45.19 | 1.154 times | Mon 11 May 2026 | 45.22 (0%) | 45.22 | 45.20 - 45.25 | 1.3041 times | Fri 08 May 2026 | 45.22 (0%) | 45.20 | 45.15 - 45.24 | 0.7281 times | Thu 07 May 2026 | 45.22 (0.11%) | 45.20 | 45.16 - 45.22 | 0.7438 times | Wed 06 May 2026 | 45.17 (0.09%) | 45.17 | 45.11 - 45.18 | 0.8939 times | Tue 05 May 2026 | 45.13 (0.04%) | 45.10 | 45.10 - 45.15 | 0.8131 times | Mon 04 May 2026 | 45.11 (-0.02%) | 45.11 | 45.03 - 45.12 | 1.1561 times | Fri 01 May 2026 | 45.12 (0.11%) | 45.10 | 45.04 - 45.13 | 1.0919 times | Thu 30 April 2026 | 45.07 (-0.04%) | 45.11 | 45.06 - 45.14 | 1.1722 times | Wed 29 April 2026 | 45.09 (0.04%) | 45.10 | 45.02 - 45.11 | 1.0039 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.06 and 45.23
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (-0.04%) | 45.22 | 45.08 - 45.25 | 0.425 times | Fri 08 May 2026 | 45.22 (0.22%) | 45.11 | 45.03 - 45.24 | 0.5417 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 0.6925 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.9178 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.981 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.2505 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.7891 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.1823 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4853 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.7349 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.5109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.12 and 45.34
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (0.29%) | 45.10 | 45.03 - 45.25 | 0.2932 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0812 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6855 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3158 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9631 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9886 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7848 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1876 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9781 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7222 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.95 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.66 and 45.65
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.20 (-1.48%) | 45.92 | 44.10 - 46.09 | 0.3699 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8336 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.841 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1224 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.3159 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4083 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1089 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.18 | 45.19 |
| 12 day EMA | 45.16 | 45.15 | 45.15 |
| 20 day EMA | 45.12 | 45.11 | 45.1 |
| 35 day EMA | 45.08 | 45.07 | 45.06 |
| 50 day EMA | 44.99 | 44.98 | 44.97 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.2 | 45.19 |
| 12 day SMA | 45.15 | 45.14 | 45.13 |
| 20 day SMA | 45.13 | 45.12 | 45.12 |
| 35 day SMA | 45.02 | 45.01 | 45.01 |
| 50 day SMA | 44.98 | 44.97 | 44.96 |
| 100 day SMA | 45.3 | 45.31 | 45.31 |
| 150 day SMA | 45.48 | 45.49 | 45.49 |
| 200 day SMA | 45.61 | 45.61 | 45.62 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
