Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.84 and 44.91
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 44.88 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.87 (0%) | 44.87 | 44.85 - 44.92 | 0.6763 times | Wed 08 July 2026 | 44.87 (0.18%) | 44.79 | 44.78 - 44.91 | 1.3751 times | Tue 07 July 2026 | 44.79 (-0.09%) | 44.86 | 44.76 - 44.88 | 1.7325 times | Mon 06 July 2026 | 44.83 (0%) | 44.80 | 44.74 - 44.87 | 0.7623 times | Thu 02 July 2026 | 44.83 (0.13%) | 44.78 | 44.73 - 44.87 | 0.7779 times | Wed 01 July 2026 | 44.77 (0.04%) | 44.75 | 44.69 - 44.79 | 1.2164 times | Tue 30 June 2026 | 44.75 (0.09%) | 44.74 | 44.69 - 44.76 | 1.1024 times | Mon 29 June 2026 | 44.71 (0.02%) | 44.70 | 44.68 - 44.72 | 0.8961 times | Fri 26 June 2026 | 44.70 (0%) | 44.68 | 44.45 - 44.75 | 0.9542 times | Thu 25 June 2026 | 44.70 (-0.51%) | 44.71 | 44.65 - 44.73 | 0.5067 times | Wed 24 June 2026 | 44.93 (-0.13%) | 44.95 | 44.92 - 44.97 | 0.5475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.81 and 44.99
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.87 (0.09%) | 44.80 | 44.74 - 44.92 | 1.2361 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.0856 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9245 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8628 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.2504 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.7091 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7368 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.2835 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.0735 times | Fri 08 May 2026 | 45.22 (0.22%) | 45.11 | 45.03 - 45.24 | 0.8377 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.0709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.78 and 45.01
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.87 (0.27%) | 44.75 | 44.69 - 44.92 | 0.3132 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7554 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7294 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1076 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.7266 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3479 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9866 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0127 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.804 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2166 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.49 and 45.48
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 45.02 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.87 (-2.2%) | 45.92 | 44.10 - 46.09 | 0.4644 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8217 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.829 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1064 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.2829 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.3882 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1073 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.26 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.82 | 44.8 |
| 12 day EMA | 44.84 | 44.83 | 44.82 |
| 20 day EMA | 44.87 | 44.87 | 44.87 |
| 35 day EMA | 44.91 | 44.91 | 44.91 |
| 50 day EMA | 44.97 | 44.97 | 44.97 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.82 | 44.79 |
| 12 day SMA | 44.81 | 44.82 | 44.83 |
| 20 day SMA | 44.87 | 44.87 | 44.87 |
| 35 day SMA | 44.91 | 44.92 | 44.93 |
| 50 day SMA | 44.98 | 44.99 | 44.99 |
| 100 day SMA | 44.97 | 44.98 | 44.98 |
| 150 day SMA | 45.26 | 45.26 | 45.27 |
| 200 day SMA | 45.41 | 45.41 | 45.42 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
