Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.77 and 44.9
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 44.79 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 44.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.332 times | Wed 01 April 2026 | 44.85 (0.11%) | 44.84 | 44.80 - 44.86 | 0.5572 times | Tue 31 March 2026 | 44.80 (0.34%) | 44.73 | 44.68 - 44.84 | 1.7403 times | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 4.2234 times | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 0.6191 times | Thu 26 March 2026 | 44.67 (-0.73%) | 44.75 | 44.64 - 44.79 | 0.373 times | Wed 25 March 2026 | 45.00 (0.13%) | 44.99 | 44.96 - 45.01 | 0.5543 times | Tue 24 March 2026 | 44.94 (-0.11%) | 44.89 | 44.84 - 44.96 | 0.5982 times | Mon 23 March 2026 | 44.99 (0.29%) | 44.94 | 44.93 - 45.03 | 0.7603 times | Fri 20 March 2026 | 44.86 (-0.31%) | 44.10 | 44.10 - 45.03 | 0.2422 times | Thu 19 March 2026 | 45.00 (-0.04%) | 44.50 | 44.50 - 45.00 | 0.3726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.65 and 45.04
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.3596 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0002 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4105 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.6217 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2782 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.5446 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4686 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1422 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.0491 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.1252 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.69 and 44.84
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (0.04%) | 44.84 | 44.71 - 44.86 | 0.0983 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.7228 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3906 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9844 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0105 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8022 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2441 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9997 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7763 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.971 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9065 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.47 and 45.46
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 45.003333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (-2.31%) | 45.92 | 44.10 - 46.09 | 0.2803 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8391 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8379 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1315 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.3884 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4156 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1073 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.77
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.78 | 44.75 |
| 12 day EMA | 44.82 | 44.82 | 44.82 |
| 20 day EMA | 44.87 | 44.88 | 44.88 |
| 35 day EMA | 45.03 | 45.04 | 45.05 |
| 50 day EMA | 45.17 | 45.18 | 45.19 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.7 | 44.73 |
| 12 day SMA | 44.84 | 44.85 | 44.86 |
| 20 day SMA | 44.88 | 44.86 | 44.85 |
| 35 day SMA | 44.94 | 44.95 | 44.97 |
| 50 day SMA | 45.12 | 45.15 | 45.17 |
| 100 day SMA | 45.53 | 45.54 | 45.55 |
| 150 day SMA | 45.65 | 45.65 | 45.66 |
| 200 day SMA | 45.73 | 45.74 | 45.74 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
