Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.96 and 45.09
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.00 (0.16%) | 44.97 | 44.92 - 45.05 | 1.3426 times | Fri 18 September 2026 | 44.93 (-0.11%) | 44.98 | 44.89 - 45.04 | 0.8475 times | Thu 17 September 2026 | 44.98 (0.13%) | 44.92 | 44.92 - 45.01 | 0.5492 times | Wed 16 September 2026 | 44.92 (0.04%) | 44.91 | 44.87 - 45.03 | 0.5709 times | Tue 15 September 2026 | 44.90 (-0.04%) | 44.93 | 44.83 - 44.98 | 1.5588 times | Mon 14 September 2026 | 44.92 (-0.07%) | 44.93 | 44.89 - 45.02 | 1.3257 times | Fri 11 September 2026 | 44.95 (0.11%) | 44.94 | 44.89 - 45.01 | 1.2487 times | Thu 10 September 2026 | 44.90 (-0.07%) | 44.93 | 44.89 - 44.98 | 1.0108 times | Wed 09 September 2026 | 44.93 (0.02%) | 45.01 | 44.91 - 45.04 | 0.9512 times | Tue 08 September 2026 | 44.92 (-0.11%) | 44.93 | 44.90 - 44.95 | 0.5946 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.90 - 44.98 | 0.7843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.96 and 45.09
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.00 (0.16%) | 44.97 | 44.92 - 45.05 | 0.3174 times | Fri 18 September 2026 | 44.93 (-0.04%) | 44.93 | 44.83 - 45.04 | 1.1472 times | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.8997 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 2.3684 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.7415 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 1.0236 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 0.9256 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.7852 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.8807 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.9106 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.0836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.86 and 45.2
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.00 (0.2%) | 44.91 | 44.71 - 45.05 | 0.8507 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.6939 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8684 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7476 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7219 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0961 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.7088 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.334 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9764 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0023 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7956 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.56 and 45.55
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 45.063333333333 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.00 (-1.92%) | 45.92 | 44.10 - 46.09 | 0.5941 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8054 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8126 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.0845 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.2376 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.3607 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1052 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.94 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.93 | 44.93 |
| 12 day EMA | 44.93 | 44.92 | 44.92 |
| 20 day EMA | 44.92 | 44.91 | 44.91 |
| 35 day EMA | 44.89 | 44.88 | 44.88 |
| 50 day EMA | 44.88 | 44.87 | 44.87 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.93 | 44.93 |
| 12 day SMA | 44.94 | 44.93 | 44.92 |
| 20 day SMA | 44.9 | 44.89 | 44.89 |
| 35 day SMA | 44.91 | 44.9 | 44.9 |
| 50 day SMA | 44.88 | 44.88 | 44.88 |
| 100 day SMA | 44.93 | 44.93 | 44.93 |
| 150 day SMA | 44.94 | 44.94 | 44.95 |
| 200 day SMA | 45.16 | 45.16 | 45.17 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
