Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.93 and 45.98
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (-0.04%) | 45.97 | 45.95 - 46.00 | 0.7498 times | Thu 04 December 2025 | 45.97 (0.04%) | 45.98 | 45.95 - 45.98 | 1.0479 times | Wed 03 December 2025 | 45.95 (0.09%) | 45.89 | 45.89 - 45.95 | 0.9645 times | Tue 02 December 2025 | 45.91 (0.02%) | 45.90 | 45.88 - 45.92 | 0.8875 times | Mon 01 December 2025 | 45.90 (0.02%) | 45.89 | 45.87 - 45.92 | 0.9399 times | Fri 28 November 2025 | 45.89 (0.02%) | 45.91 | 45.86 - 45.91 | 0.4275 times | Wed 26 November 2025 | 45.88 (0.07%) | 45.83 | 45.83 - 45.92 | 0.939 times | Tue 25 November 2025 | 45.85 (0.17%) | 45.75 | 45.75 - 45.86 | 1.5352 times | Mon 24 November 2025 | 45.77 (0.11%) | 45.77 | 45.43 - 45.79 | 1.0689 times | Fri 21 November 2025 | 45.72 (-0.48%) | 45.75 | 45.71 - 45.77 | 1.4399 times | Thu 20 November 2025 | 45.94 (-0.07%) | 46.00 | 45.94 - 46.00 | 2.6555 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.91 and 46.04
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.8493 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.7347 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.2706 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.0873 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.7308 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.1441 times | Fri 31 October 2025 | 45.80 (0.22%) | 45.67 | 45.67 - 45.84 | 0.9377 times | Fri 24 October 2025 | 45.70 (-0.2%) | 45.80 | 45.15 - 45.89 | 0.971 times | Fri 17 October 2025 | 45.79 (0.18%) | 45.79 | 45.47 - 45.87 | 1.4725 times | Fri 10 October 2025 | 45.71 (-0.37%) | 45.89 | 45.42 - 45.90 | 1.8021 times | Fri 03 October 2025 | 45.88 (0%) | 45.92 | 45.64 - 45.97 | 1.8028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.91 and 46.04
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.1863 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8389 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3011 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0455 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8118 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0155 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.948 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0727 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7675 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 1.0129 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9922 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 44.02 and 46.24
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 45.59 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (-0.63%) | 46.30 | 44.30 - 46.52 | 0.7054 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.7544 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.0187 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.1504 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.2745 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.0966 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.92 | 45.9 |
| 12 day EMA | 45.91 | 45.9 | 45.89 |
| 20 day EMA | 45.89 | 45.88 | 45.87 |
| 35 day EMA | 45.88 | 45.88 | 45.87 |
| 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.92 | 45.91 |
| 12 day SMA | 45.89 | 45.89 | 45.89 |
| 20 day SMA | 45.91 | 45.91 | 45.9 |
| 35 day SMA | 45.85 | 45.84 | 45.84 |
| 50 day SMA | 45.84 | 45.84 | 45.84 |
| 100 day SMA | 45.92 | 45.92 | 45.92 |
| 150 day SMA | 45.91 | 45.91 | 45.91 |
| 200 day SMA | 45.84 | 45.84 | 45.84 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
