Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.97 and 46.03
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.00 (-0.07%) | 46.01 | 46.00 - 46.06 | 0.806 times | Wed 07 January 2026 | 46.03 (0.09%) | 46.00 | 45.99 - 46.03 | 1.0368 times | Tue 06 January 2026 | 45.99 (0.02%) | 45.95 | 45.95 - 46.00 | 1.1039 times | Mon 05 January 2026 | 45.98 (0.15%) | 45.94 | 45.94 - 45.98 | 0.9266 times | Fri 02 January 2026 | 45.91 (0.07%) | 45.92 | 45.88 - 45.92 | 0.6347 times | Wed 31 December 2025 | 45.88 (0%) | 45.90 | 45.87 - 45.93 | 1.5205 times | Tue 30 December 2025 | 45.88 (-0.04%) | 45.93 | 45.87 - 45.93 | 2.2179 times | Mon 29 December 2025 | 45.90 (0.11%) | 45.89 | 45.88 - 45.93 | 0.7768 times | Fri 26 December 2025 | 45.85 (-0.11%) | 45.86 | 45.82 - 45.95 | 0.4976 times | Wed 24 December 2025 | 45.90 (0.04%) | 45.87 | 45.87 - 45.91 | 0.4792 times | Tue 23 December 2025 | 45.88 (0.04%) | 45.86 | 45.84 - 45.90 | 0.8839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.97 and 46.09
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.00 (0.2%) | 45.94 | 45.94 - 46.06 | 0.9031 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.2007 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6286 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.2421 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.1855 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.8797 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.761 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.3161 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.1262 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.7569 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.1492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.94 and 46.12
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.00 (0.26%) | 45.92 | 45.88 - 46.06 | 0.2209 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0483 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8322 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2907 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0371 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8054 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0074 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9404 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0641 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7534 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 1.0048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 45.94 and 46.12
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 45.98 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.00 (0.26%) | 45.92 | 45.88 - 46.06 | 0.0148 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8722 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.871 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1762 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4828 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4715 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1115 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.95
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.97 | 45.94 |
| 12 day EMA | 45.94 | 45.93 | 45.91 |
| 20 day EMA | 45.92 | 45.91 | 45.9 |
| 35 day EMA | 45.91 | 45.9 | 45.89 |
| 50 day EMA | 45.88 | 45.88 | 45.87 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.96 | 45.93 |
| 12 day SMA | 45.92 | 45.91 | 45.89 |
| 20 day SMA | 45.9 | 45.9 | 45.9 |
| 35 day SMA | 45.9 | 45.9 | 45.9 |
| 50 day SMA | 45.89 | 45.89 | 45.88 |
| 100 day SMA | 45.9 | 45.9 | 45.9 |
| 150 day SMA | 45.93 | 45.93 | 45.93 |
| 200 day SMA | 45.84 | 45.84 | 45.83 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
