Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.84 and 44.94
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.90 (-0.07%) | 44.94 | 44.88 - 44.98 | 0.51 times | Thu 12 March 2026 | 44.93 (-0.13%) | 44.97 | 44.89 - 44.99 | 0.465 times | Wed 11 March 2026 | 44.99 (-0.02%) | 44.99 | 44.98 - 45.06 | 0.6951 times | Mon 09 March 2026 | 45.00 (0.42%) | 44.68 | 44.68 - 45.00 | 1.2306 times | Fri 06 March 2026 | 44.81 (-0.09%) | 44.85 | 44.73 - 44.93 | 0.954 times | Thu 05 March 2026 | 44.85 (-0.27%) | 44.96 | 44.81 - 45.00 | 0.9021 times | Wed 04 March 2026 | 44.97 (0.9%) | 44.70 | 44.62 - 44.98 | 1.6368 times | Tue 03 March 2026 | 44.57 (-0.11%) | 44.55 | 44.44 - 44.63 | 1.5491 times | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.9216 times | Fri 27 February 2026 | 44.54 (-0.51%) | 44.79 | 44.52 - 44.87 | 1.1357 times | Thu 26 February 2026 | 44.77 (-0.2%) | 44.83 | 44.75 - 44.84 | 1.6794 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.79 and 45.17
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.7292 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.499 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.8115 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5496 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1668 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.2304 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.3196 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.2678 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.6512 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.7749 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.7912 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.64 and 45.33
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.90 (0.81%) | 44.37 | 44.37 - 45.06 | 0.6294 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.4343 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0153 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0422 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8274 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2832 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0311 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8007 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0015 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9349 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.78 and 45.5
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 45.12 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.90 (-2.14%) | 45.92 | 44.37 - 46.09 | 0.2017 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8489 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8477 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1447 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4163 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4321 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1086 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.92 | 44.91 |
| 12 day EMA | 44.91 | 44.91 | 44.91 |
| 20 day EMA | 44.99 | 45 | 45.01 |
| 35 day EMA | 45.19 | 45.21 | 45.23 |
| 50 day EMA | 45.41 | 45.43 | 45.45 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.92 | 44.92 |
| 12 day SMA | 44.82 | 44.81 | 44.81 |
| 20 day SMA | 44.96 | 44.98 | 45 |
| 35 day SMA | 45.19 | 45.21 | 45.24 |
| 50 day SMA | 45.43 | 45.45 | 45.47 |
| 100 day SMA | 45.65 | 45.65 | 45.66 |
| 150 day SMA | 45.75 | 45.75 | 45.76 |
| 200 day SMA | 45.8 | 45.8 | 45.81 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
