FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.86 and 46.33
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.24 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 46.13 (0.15%) | 46.53 | 46.06 - 46.53 | 1.1579 times | Tue 05 November 2024 | 46.06 (0.11%) | 46.05 | 46.01 - 46.06 | 0.9925 times | Mon 04 November 2024 | 46.01 (0.07%) | 45.99 | 45.98 - 46.06 | 1.0866 times | Fri 01 November 2024 | 45.98 (0.13%) | 45.98 | 45.93 - 46.01 | 1.5221 times | Thu 31 October 2024 | 45.92 (-0.2%) | 46.00 | 45.90 - 46.00 | 1.0801 times | Wed 30 October 2024 | 46.01 (0.04%) | 46.01 | 45.99 - 46.03 | 0.8628 times | Tue 29 October 2024 | 45.99 (-0.04%) | 45.96 | 45.96 - 46.03 | 0.8002 times | Mon 28 October 2024 | 46.01 (0.07%) | 45.99 | 45.93 - 46.02 | 0.8271 times | Fri 25 October 2024 | 45.98 (0.09%) | 45.95 | 45.87 - 46.02 | 0.6093 times | Thu 24 October 2024 | 45.94 (0.09%) | 45.97 | 45.89 - 45.97 | 1.0615 times | Wed 23 October 2024 | 45.90 (-0.07%) | 45.93 | 45.89 - 45.93 | 1.2932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.06 and 46.61
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 46.13 (0.33%) | 45.99 | 45.98 - 46.53 | 0.5426 times | Fri 01 November 2024 | 45.98 (0%) | 45.99 | 45.90 - 46.03 | 0.8537 times | Fri 25 October 2024 | 45.98 (-0.5%) | 46.24 | 45.87 - 46.24 | 0.772 times | Fri 18 October 2024 | 46.21 (0.11%) | 46.18 | 46.05 - 46.26 | 1.4368 times | Fri 11 October 2024 | 46.16 (0.15%) | 46.09 | 45.86 - 46.21 | 0.9786 times | Fri 04 October 2024 | 46.09 (0.41%) | 45.97 | 45.88 - 46.09 | 1.2214 times | Fri 27 September 2024 | 45.90 (-0.69%) | 46.18 | 45.90 - 46.26 | 2.1676 times | Fri 20 September 2024 | 46.22 (0.28%) | 46.08 | 46.08 - 46.28 | 0.7287 times | Fri 13 September 2024 | 46.09 (0.15%) | 45.98 | 45.96 - 46.12 | 0.9442 times | Mon 09 September 2024 | 46.02 (0.28%) | 45.98 | 45.97 - 46.04 | 0.3544 times | Fri 06 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.04 | 1.0822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 46.03 and 46.63
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 46.13 (0.46%) | 45.98 | 45.93 - 46.53 | 0.1874 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0638 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.3526 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.2224 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.925 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.8778 times | Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.8908 times | Tue 30 April 2024 | 45.95 (-0.56%) | 46.26 | 45.95 - 46.54 | 1.131 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 1.1209 times | Thu 29 February 2024 | 46.16 (0.65%) | 45.86 | 45.81 - 46.18 | 1.2282 times | Wed 31 January 2024 | 45.86 (-0.46%) | 46.08 | 45.78 - 46.20 | 1.4393 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.01
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 75 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.01 | 45.98 |
| 12 day EMA | 46.04 | 46.02 | 46.01 |
| 20 day EMA | 46.04 | 46.03 | 46.03 |
| 35 day EMA | 46.05 | 46.05 | 46.05 |
| 50 day EMA | 46.04 | 46.04 | 46.04 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46 | 45.98 |
| 12 day SMA | 45.99 | 46 | 46.01 |
| 20 day SMA | 46.07 | 46.07 | 46.07 |
| 35 day SMA | 46.07 | 46.07 | 46.08 |
| 50 day SMA | 46.05 | 46.05 | 46.05 |
| 100 day SMA | 45.99 | 45.99 | 45.99 |
| 150 day SMA | 46.04 | 46.04 | 46.04 |
| 200 day SMA | 46.06 | 46.06 | 46.06 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
