Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.07 and 46.11
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.09 (0.04%) | 46.08 | 46.05 - 46.09 | 0.9284 times | Thu 15 January 2026 | 46.07 (-0.02%) | 46.09 | 46.05 - 46.09 | 1.0947 times | Wed 14 January 2026 | 46.08 (0.02%) | 46.06 | 46.05 - 46.08 | 0.8871 times | Tue 13 January 2026 | 46.07 (-0.02%) | 46.08 | 46.05 - 46.09 | 1.0976 times | Mon 12 January 2026 | 46.08 (0.04%) | 46.07 | 46.03 - 46.08 | 0.94 times | Fri 09 January 2026 | 46.06 (0.13%) | 46.02 | 46.02 - 46.06 | 0.7869 times | Thu 08 January 2026 | 46.00 (-0.07%) | 46.01 | 46.00 - 46.06 | 0.8876 times | Wed 07 January 2026 | 46.03 (0.09%) | 46.00 | 45.99 - 46.03 | 1.1417 times | Tue 06 January 2026 | 45.99 (0.02%) | 45.95 | 45.95 - 46.00 | 1.2156 times | Mon 05 January 2026 | 45.98 (0.15%) | 45.94 | 45.94 - 45.98 | 1.0204 times | Fri 02 January 2026 | 45.91 (0.07%) | 45.92 | 45.88 - 45.92 | 0.699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.06 and 46.12
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 1.0018 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 1.0229 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.1482 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6011 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.1878 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.1337 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.8412 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.7278 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.2585 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.077 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.7238 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.99 and 46.2
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.09 (0.46%) | 45.92 | 45.88 - 46.09 | 0.4642 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0222 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8115 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2586 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0113 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7853 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9823 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.917 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0377 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7098 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9798 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 45.99 and 46.2
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.09 (0.46%) | 45.92 | 45.88 - 46.09 | 0.0318 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8701 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8689 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1733 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4767 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4679 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1113 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.06 | 46.05 |
| 12 day EMA | 46.02 | 46.01 | 46 |
| 20 day EMA | 45.98 | 45.97 | 45.96 |
| 35 day EMA | 45.98 | 45.97 | 45.96 |
| 50 day EMA | 45.95 | 45.94 | 45.93 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.07 | 46.06 |
| 12 day SMA | 46.02 | 46 | 45.99 |
| 20 day SMA | 45.96 | 45.94 | 45.93 |
| 35 day SMA | 45.94 | 45.93 | 45.92 |
| 50 day SMA | 45.93 | 45.92 | 45.92 |
| 100 day SMA | 45.91 | 45.9 | 45.9 |
| 150 day SMA | 45.94 | 45.94 | 45.93 |
| 200 day SMA | 45.85 | 45.84 | 45.84 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
