ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.83 and 44.92

Intraday Target 144.81
Intraday Target 244.85
Intraday Target 344.896666666667
Intraday Target 444.94
Intraday Target 544.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 44.90 (0.11%) 44.92 44.85 - 44.94 0.9021 times
Thu 27 August 2026 44.85 (0.16%) 44.87 44.80 - 44.88 0.9159 times
Wed 26 August 2026 44.78 (0.02%) 44.78 44.76 - 44.81 0.8509 times
Tue 25 August 2026 44.77 (0%) 44.78 44.70 - 44.87 0.6025 times
Mon 24 August 2026 44.77 (0.02%) 44.76 44.74 - 44.82 0.9296 times
Fri 21 August 2026 44.76 (-0.53%) 44.78 44.68 - 44.83 1.2314 times
Thu 20 August 2026 45.00 (-0.09%) 45.00 44.96 - 45.04 0.7864 times
Wed 19 August 2026 45.04 (0.16%) 44.98 44.95 - 45.05 2.0405 times
Tue 18 August 2026 44.97 (0%) 44.99 44.94 - 45.04 0.9581 times
Mon 17 August 2026 44.97 (0%) 44.95 44.93 - 45.01 0.7827 times
Fri 14 August 2026 44.97 (-0.02%) 45.00 44.93 - 45.05 0.6099 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.8 and 45.04

Weekly Target 144.61
Weekly Target 244.75
Weekly Target 344.846666666667
Weekly Target 444.99
Weekly Target 545.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.7846 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 1.0831 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 0.9795 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.8309 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9319 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 0.9636 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.1466 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.31 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.0639 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 0.906 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.8455 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.79 and 45.16

Monthly Target 144.51
Monthly Target 244.7
Monthly Target 344.876666666667
Monthly Target 445.07
Monthly Target 545.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 44.90 (0.16%) 44.81 44.68 - 45.05 0.6603 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.8767 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7548 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7288 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1066 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.06 1.7251 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3468 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.9857 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0119 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8033 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2156 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSL are 43.51 and 45.5

Yearly Target 143.04
Yearly Target 243.97
Yearly Target 345.03
Yearly Target 445.96
Yearly Target 547.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 44.90 (-2.14%) 45.92 44.10 - 46.09 0.5398 times
Wed 31 December 2025 45.88 (-0.78%) 46.30 44.30 - 46.52 0.8122 times
Tue 31 December 2024 46.24 (0.37%) 46.08 45.23 - 46.99 0.8195 times
Fri 29 December 2023 46.07 (3.32%) 44.69 44.53 - 46.30 1.0937 times
Fri 30 December 2022 44.59 (-6.95%) 47.92 43.80 - 48.13 2.2566 times
Fri 31 December 2021 47.92 (0.69%) 47.83 47.41 - 48.31 1.3722 times
Thu 31 December 2020 47.59 (0%) 46.15 45.63 - 47.66 0.1061 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.81
12 day DMA 44.9
20 day DMA 44.9
35 day DMA 44.87
50 day DMA 44.86
100 day DMA 44.95
150 day DMA 45
200 day DMA 45.23

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.8244.81
12 day EMA44.8744.8744.87
20 day EMA44.8844.8844.88
35 day EMA44.8744.8744.87
50 day EMA44.8744.8744.87

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8144.7944.82
12 day SMA44.944.944.91
20 day SMA44.944.8944.89
35 day SMA44.8744.8744.87
50 day SMA44.8644.8644.86
100 day SMA44.9544.9544.95
150 day SMA4545.0145.01
200 day SMA45.2345.2445.24

Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top