Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.32 and 45.35
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (-0.09%) | 45.36 | 45.33 - 45.36 | 0.5107 times | Wed 18 February 2026 | 45.38 (0.15%) | 45.38 | 45.32 - 45.39 | 0.9393 times | Tue 17 February 2026 | 45.31 (0.02%) | 45.27 | 45.27 - 45.36 | 0.6228 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.838 times | Fri 13 February 2026 | 45.30 (0.09%) | 45.31 | 45.24 - 45.34 | 0.838 times | Thu 12 February 2026 | 45.26 (-0.11%) | 45.34 | 45.25 - 45.48 | 1.6157 times | Wed 11 February 2026 | 45.31 (-0.09%) | 45.34 | 45.29 - 45.39 | 1.579 times | Tue 10 February 2026 | 45.35 (-0.15%) | 45.43 | 45.31 - 45.43 | 1.3131 times | Mon 09 February 2026 | 45.42 (0.15%) | 45.36 | 45.36 - 45.45 | 0.8367 times | Fri 06 February 2026 | 45.35 (0.24%) | 45.35 | 45.27 - 45.36 | 0.9066 times | Thu 05 February 2026 | 45.24 (-0.24%) | 45.34 | 45.23 - 45.34 | 1.0231 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.31 and 45.43
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (0.09%) | 45.27 | 45.27 - 45.39 | 0.5178 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.2093 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.5443 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.6562 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.5913 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.8174 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.9725 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.993 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.1147 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5835 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.1531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.1 and 45.47
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (-0.18%) | 45.58 | 45.23 - 45.60 | 0.8948 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0278 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0551 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8376 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.299 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0438 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8106 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0139 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9465 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.071 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7647 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 44.86 and 45.72
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 45.553333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.34 (-1.18%) | 45.92 | 45.23 - 46.09 | 0.1258 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8584 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8572 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1575 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4433 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4481 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1098 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.33 | 45.31 |
| 12 day EMA | 45.37 | 45.38 | 45.38 |
| 20 day EMA | 45.46 | 45.47 | 45.48 |
| 35 day EMA | 45.57 | 45.58 | 45.59 |
| 50 day EMA | 45.71 | 45.73 | 45.74 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.31 | 45.3 |
| 12 day SMA | 45.33 | 45.34 | 45.36 |
| 20 day SMA | 45.45 | 45.47 | 45.49 |
| 35 day SMA | 45.68 | 45.7 | 45.71 |
| 50 day SMA | 45.74 | 45.75 | 45.77 |
| 100 day SMA | 45.79 | 45.8 | 45.8 |
| 150 day SMA | 45.86 | 45.86 | 45.87 |
| 200 day SMA | 45.87 | 45.87 | 45.87 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
