Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.49 and 44.7
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 44.54 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.55 (0.16%) | 44.50 | 44.43 - 44.64 | 1.4595 times | Tue 27 October 2026 | 44.48 (0.36%) | 44.29 | 44.27 - 44.50 | 0.9757 times | Mon 26 October 2026 | 44.32 (0.05%) | 44.29 | 44.27 - 44.36 | 0.8984 times | Fri 23 October 2026 | 44.30 (-0.07%) | 44.33 | 44.25 - 44.35 | 0.874 times | Thu 22 October 2026 | 44.33 (-0.09%) | 44.37 | 44.26 - 44.37 | 0.7924 times | Wed 21 October 2026 | 44.37 (-0.45%) | 44.38 | 44.33 - 44.38 | 0.5781 times | Tue 20 October 2026 | 44.57 (0%) | 44.57 | 44.54 - 44.64 | 0.5648 times | Mon 19 October 2026 | 44.57 (0.02%) | 44.56 | 44.51 - 44.63 | 1.6376 times | Fri 16 October 2026 | 44.56 (-0.07%) | 44.62 | 44.50 - 44.69 | 1.4073 times | Thu 15 October 2026 | 44.59 (0.07%) | 44.62 | 44.51 - 44.65 | 0.8122 times | Wed 14 October 2026 | 44.56 (-0.02%) | 44.57 | 44.51 - 44.58 | 1.3652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.41 and 44.78
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.55 (0.56%) | 44.29 | 44.27 - 44.64 | 0.6531 times | Fri 23 October 2026 | 44.30 (-0.58%) | 44.56 | 44.25 - 44.64 | 0.8712 times | Fri 16 October 2026 | 44.56 (-0.18%) | 44.69 | 44.50 - 44.69 | 0.9415 times | Fri 09 October 2026 | 44.64 (0.16%) | 44.56 | 44.45 - 44.67 | 1.2814 times | Fri 02 October 2026 | 44.57 (-0.31%) | 44.70 | 44.52 - 44.85 | 2.0774 times | Fri 25 September 2026 | 44.71 (-0.49%) | 44.97 | 44.60 - 45.09 | 0.8274 times | Fri 18 September 2026 | 44.93 (-0.04%) | 44.93 | 44.83 - 45.04 | 0.7448 times | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.5841 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 1.5377 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.4814 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 0.6646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.14 and 44.67
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.55 (-0.04%) | 44.60 | 44.25 - 44.78 | 1.1701 times | Wed 30 September 2026 | 44.57 (-0.76%) | 44.91 | 44.56 - 45.09 | 1.332 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.6386 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.7992 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.6881 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.6644 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0088 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.5726 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2277 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.8986 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.33 and 45.32
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.55 (-2.9%) | 45.92 | 44.10 - 46.09 | 0.705 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.7914 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.7985 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.0657 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.1989 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.3371 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1034 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.41 | 44.37 |
| 12 day EMA | 44.47 | 44.46 | 44.46 |
| 20 day EMA | 44.53 | 44.53 | 44.53 |
| 35 day EMA | 44.63 | 44.64 | 44.65 |
| 50 day EMA | 44.71 | 44.72 | 44.73 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.36 | 44.38 |
| 12 day SMA | 44.48 | 44.49 | 44.5 |
| 20 day SMA | 44.53 | 44.54 | 44.54 |
| 35 day SMA | 44.66 | 44.68 | 44.69 |
| 50 day SMA | 44.73 | 44.74 | 44.75 |
| 100 day SMA | 44.8 | 44.8 | 44.81 |
| 150 day SMA | 44.87 | 44.88 | 44.88 |
| 200 day SMA | 44.98 | 44.99 | 44.99 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
