FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.83 and 44.92
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.896666666667 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 44.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.90 (0.11%) | 44.92 | 44.85 - 44.94 | 0.9021 times | Thu 27 August 2026 | 44.85 (0.16%) | 44.87 | 44.80 - 44.88 | 0.9159 times | Wed 26 August 2026 | 44.78 (0.02%) | 44.78 | 44.76 - 44.81 | 0.8509 times | Tue 25 August 2026 | 44.77 (0%) | 44.78 | 44.70 - 44.87 | 0.6025 times | Mon 24 August 2026 | 44.77 (0.02%) | 44.76 | 44.74 - 44.82 | 0.9296 times | Fri 21 August 2026 | 44.76 (-0.53%) | 44.78 | 44.68 - 44.83 | 1.2314 times | Thu 20 August 2026 | 45.00 (-0.09%) | 45.00 | 44.96 - 45.04 | 0.7864 times | Wed 19 August 2026 | 45.04 (0.16%) | 44.98 | 44.95 - 45.05 | 2.0405 times | Tue 18 August 2026 | 44.97 (0%) | 44.99 | 44.94 - 45.04 | 0.9581 times | Mon 17 August 2026 | 44.97 (0%) | 44.95 | 44.93 - 45.01 | 0.7827 times | Fri 14 August 2026 | 44.97 (-0.02%) | 45.00 | 44.93 - 45.05 | 0.6099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.8 and 45.04
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.7846 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 1.0831 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 0.9795 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.8309 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.9319 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.9636 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.1466 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.31 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.0639 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.906 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.79 and 45.16
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.90 (0.16%) | 44.81 | 44.68 - 45.05 | 0.6603 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8767 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7548 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7288 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1066 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.7251 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3468 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9857 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0119 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8033 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2156 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.51 and 45.5
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 45.03 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.90 (-2.14%) | 45.92 | 44.10 - 46.09 | 0.5398 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8122 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8195 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.0937 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.2566 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.3722 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1061 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.82 | 44.81 |
| 12 day EMA | 44.87 | 44.87 | 44.87 |
| 20 day EMA | 44.88 | 44.88 | 44.88 |
| 35 day EMA | 44.87 | 44.87 | 44.87 |
| 50 day EMA | 44.87 | 44.87 | 44.87 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.79 | 44.82 |
| 12 day SMA | 44.9 | 44.9 | 44.91 |
| 20 day SMA | 44.9 | 44.89 | 44.89 |
| 35 day SMA | 44.87 | 44.87 | 44.87 |
| 50 day SMA | 44.86 | 44.86 | 44.86 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45 | 45.01 | 45.01 |
| 200 day SMA | 45.23 | 45.24 | 45.24 |


