Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.97 and 45.05
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.026666666667 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.02 (-0.02%) | 45.07 | 44.99 - 45.07 | 0.721 times | Thu 23 April 2026 | 45.03 (-0.07%) | 45.02 | 44.95 - 45.09 | 1.102 times | Wed 22 April 2026 | 45.06 (0.09%) | 45.02 | 45.01 - 45.13 | 0.7621 times | Tue 21 April 2026 | 45.02 (-0.46%) | 44.99 | 44.95 - 45.07 | 1.1624 times | Mon 20 April 2026 | 45.23 (0%) | 45.21 | 45.17 - 45.25 | 1.0859 times | Fri 17 April 2026 | 45.23 (0.36%) | 45.14 | 44.97 - 45.24 | 0.5258 times | Thu 16 April 2026 | 45.07 (0%) | 45.11 | 45.00 - 45.12 | 1.1195 times | Wed 15 April 2026 | 45.07 (0.04%) | 45.08 | 44.90 - 45.10 | 1.3373 times | Tue 14 April 2026 | 45.05 (0.18%) | 44.92 | 44.91 - 45.06 | 1.433 times | Mon 13 April 2026 | 44.97 (-0.02%) | 44.91 | 44.83 - 44.97 | 0.7508 times | Fri 10 April 2026 | 44.98 (-0.11%) | 44.97 | 44.94 - 45.03 | 0.7951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.84 and 45.14
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.7504 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.8021 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.0223 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.2803 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 0.9666 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.3967 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.6008 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2352 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.4927 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4529 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.87 and 45.41
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.02 (0.49%) | 44.84 | 44.71 - 45.25 | 0.8788 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.587 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.281 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9068 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9308 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7389 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1461 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9209 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7151 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.8945 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.835 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.57 and 45.56
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 45.07 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.02 (-1.87%) | 45.92 | 44.10 - 46.09 | 0.3347 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8323 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8311 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1223 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.369 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4041 times | Thu 31 December 2020 | 47.59 (0%) | 46.15 | 45.63 - 47.66 | 0.1064 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.97 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.07 | 45.09 |
| 12 day EMA | 45.04 | 45.04 | 45.04 |
| 20 day EMA | 45 | 45 | 45 |
| 35 day EMA | 44.99 | 44.99 | 44.99 |
| 50 day EMA | 45 | 45 | 45 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.11 | 45.12 |
| 12 day SMA | 45.06 | 45.06 | 45.05 |
| 20 day SMA | 44.95 | 44.94 | 44.94 |
| 35 day SMA | 44.94 | 44.93 | 44.92 |
| 50 day SMA | 44.97 | 44.97 | 44.98 |
| 100 day SMA | 45.4 | 45.41 | 45.41 |
| 150 day SMA | 45.55 | 45.56 | 45.56 |
| 200 day SMA | 45.66 | 45.67 | 45.67 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
