Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 58.16 and 58.81
| Intraday Target 1 | 57.99 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 58.64 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.29 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (1%) | 58.74 | 58.30 - 58.95 | 1.2103 times | Thu 29 October 2026 | 58.09 (1.36%) | 57.88 | 57.35 - 58.26 | 0.9009 times | Wed 28 October 2026 | 57.31 (-0.78%) | 57.57 | 57.17 - 57.72 | 0.7397 times | Tue 27 October 2026 | 57.76 (0.4%) | 57.35 | 57.30 - 57.81 | 0.7874 times | Mon 26 October 2026 | 57.53 (-0.72%) | 57.96 | 57.32 - 58.01 | 1.3679 times | Fri 23 October 2026 | 57.95 (0.12%) | 57.66 | 57.57 - 58.06 | 1.3643 times | Thu 22 October 2026 | 57.88 (3.41%) | 56.33 | 56.13 - 57.94 | 1.0935 times | Wed 21 October 2026 | 55.97 (0.29%) | 55.82 | 55.82 - 56.19 | 0.6485 times | Tue 20 October 2026 | 55.81 (1.66%) | 55.35 | 55.26 - 56.04 | 0.9354 times | Mon 19 October 2026 | 54.90 (-1.54%) | 55.50 | 54.74 - 55.71 | 0.9522 times | Fri 16 October 2026 | 55.76 (2.01%) | 54.92 | 54.69 - 55.91 | 0.7981 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.92 and 59.7
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (1.24%) | 57.96 | 57.17 - 58.95 | 1.2198 times | Fri 23 October 2026 | 57.95 (3.93%) | 55.50 | 54.74 - 58.06 | 1.2168 times | Fri 16 October 2026 | 55.76 (4.6%) | 53.44 | 53.12 - 55.91 | 0.9527 times | Fri 09 October 2026 | 53.31 (0.83%) | 52.87 | 52.34 - 53.50 | 1.2528 times | Fri 02 October 2026 | 52.87 (-0.41%) | 53.25 | 52.21 - 53.33 | 1.1411 times | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 1.0102 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 0.867 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.5434 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 0.9776 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.8185 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 0.8632 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.44 and 62.18
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (11.08%) | 52.63 | 52.21 - 58.95 | 1.241 times | Wed 30 September 2026 | 52.82 (-4.28%) | 55.53 | 52.52 - 55.95 | 0.9429 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.9259 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9239 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9559 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8133 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.93 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9402 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.0076 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3194 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.8792 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 54.67 and 63.4
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 56.246666666667 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.67 (12.96%) | 52.08 | 50.67 - 59.40 | 1.2801 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.1261 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.2426 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.2106 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.301 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.6909 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1486 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 56.86 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.04 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.56 | 57.29 |
| 12 day EMA | 56.94 | 56.63 | 56.36 |
| 20 day EMA | 56.16 | 55.9 | 55.67 |
| 35 day EMA | 55.63 | 55.45 | 55.29 |
| 50 day EMA | 55.19 | 55.05 | 54.93 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.73 | 57.69 |
| 12 day SMA | 56.86 | 56.53 | 56.19 |
| 20 day SMA | 55.5 | 55.21 | 54.94 |
| 35 day SMA | 54.61 | 54.49 | 54.39 |
| 50 day SMA | 54.75 | 54.7 | 54.66 |
| 100 day SMA | 55.94 | 55.91 | 55.88 |
| 150 day SMA | 56.04 | 56.02 | 56 |
| 200 day SMA | 55.88 | 55.85 | 55.81 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
