FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 54.99 and 55.77
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.206666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 55.99 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (-0.09%) | 55.00 | 54.86 - 55.64 | 0.6618 times | Mon 23 March 2026 | 55.17 (0.18%) | 55.05 | 54.81 - 55.59 | 0.9013 times | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.8549 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 1.1187 times | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.8036 times | Mon 16 March 2026 | 58.56 (0.65%) | 58.50 | 58.22 - 58.78 | 1.7492 times | Fri 13 March 2026 | 58.18 (0.19%) | 58.36 | 57.87 - 58.46 | 1.348 times | Thu 12 March 2026 | 58.07 (1.24%) | 57.51 | 57.51 - 58.50 | 0.8818 times | Wed 11 March 2026 | 57.36 (-0.4%) | 57.47 | 57.10 - 57.89 | 0.9637 times | Tue 10 March 2026 | 57.59 (-0.4%) | 57.96 | 57.54 - 58.20 | 0.7171 times | Mon 09 March 2026 | 57.82 (0.07%) | 57.64 | 57.19 - 58.23 | 0.7674 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.97 and 55.8
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (0.09%) | 55.05 | 54.81 - 55.64 | 0.3158 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9144 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.945 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2568 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9713 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8953 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3598 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.4855 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.692 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.1642 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.804 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.98 and 56.95
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (-4.14%) | 57.46 | 54.81 - 58.78 | 0.8098 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2751 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5586 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1106 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0181 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0555 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7956 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8605 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8249 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6914 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.8851 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 52.9 and 61.01
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 54.856666666667 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (6.12%) | 52.08 | 50.67 - 58.78 | 0.4413 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2844 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4091 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4105 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5023 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7863 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1661 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.27 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.18 | 56.69 |
| 12 day EMA | 56.57 | 56.83 | 57.13 |
| 20 day EMA | 56.61 | 56.77 | 56.94 |
| 35 day EMA | 55.93 | 55.98 | 56.03 |
| 50 day EMA | 55.01 | 55.01 | 55 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.65 | 57.25 |
| 12 day SMA | 57.1 | 57.28 | 57.49 |
| 20 day SMA | 57.12 | 57.22 | 57.28 |
| 35 day SMA | 56.46 | 56.39 | 56.34 |
| 50 day SMA | 55.27 | 55.2 | 55.13 |
| 100 day SMA | 53.33 | 53.28 | 53.24 |
| 150 day SMA | 52.27 | 52.24 | 52.21 |
| 200 day SMA | 51.29 | 51.26 | 51.22 |


