Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 52.16 and 52.76
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.616666666667 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.22 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (-0.57%) | 52.87 | 52.34 - 52.94 | 0.9207 times | Fri 02 October 2026 | 52.87 (0.25%) | 52.99 | 52.51 - 53.33 | 0.9852 times | Thu 01 October 2026 | 52.74 (-0.15%) | 52.63 | 52.21 - 52.83 | 0.9497 times | Wed 30 September 2026 | 52.82 (-0.45%) | 53.31 | 52.73 - 53.31 | 0.9434 times | Tue 29 September 2026 | 53.06 (-0.11%) | 52.77 | 52.52 - 53.09 | 1.2409 times | Mon 28 September 2026 | 53.12 (0.06%) | 53.25 | 52.66 - 53.26 | 1.0174 times | Fri 25 September 2026 | 53.09 (0.02%) | 53.01 | 52.70 - 53.18 | 0.9999 times | Thu 24 September 2026 | 53.08 (-0.41%) | 53.41 | 52.92 - 53.45 | 1.2066 times | Wed 23 September 2026 | 53.30 (-1%) | 53.61 | 53.12 - 53.67 | 0.9749 times | Tue 22 September 2026 | 53.84 (0.43%) | 53.69 | 53.55 - 54.19 | 0.7614 times | Mon 21 September 2026 | 53.61 (-0.91%) | 54.03 | 53.56 - 54.15 | 0.6048 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.16 and 52.76
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (-0.57%) | 52.87 | 52.34 - 52.94 | 0.2472 times | Fri 02 October 2026 | 52.87 (-0.41%) | 53.25 | 52.21 - 53.33 | 1.3794 times | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 1.2212 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 1.0481 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6569 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.1818 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.9895 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0435 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.123 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1091 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3088 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.83 and 52.95
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (-0.47%) | 52.63 | 52.21 - 53.33 | 0.1741 times | Wed 30 September 2026 | 52.82 (-4.28%) | 55.53 | 52.52 - 55.95 | 1.0577 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 1.0386 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0364 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0723 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9123 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0433 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0548 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1303 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4801 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9863 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 51.62 and 60.35
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 54.213333333333 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (1.21%) | 52.08 | 50.67 - 59.40 | 1.1643 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.1489 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.2678 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.2351 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.3273 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7049 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1517 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.12 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.2 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.94 | 52.97 |
| 12 day EMA | 53.19 | 53.3 | 53.38 |
| 20 day EMA | 53.63 | 53.74 | 53.83 |
| 35 day EMA | 54.38 | 54.49 | 54.59 |
| 50 day EMA | 55.14 | 55.25 | 55.35 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.92 | 52.97 |
| 12 day SMA | 53.18 | 53.34 | 53.42 |
| 20 day SMA | 53.68 | 53.82 | 53.95 |
| 35 day SMA | 54.44 | 54.55 | 54.65 |
| 50 day SMA | 55.12 | 55.25 | 55.36 |
| 100 day SMA | 55.94 | 55.98 | 56.01 |
| 150 day SMA | 56.2 | 56.23 | 56.26 |
| 200 day SMA | 55.49 | 55.48 | 55.47 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
