ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 54.99 and 55.77

Intraday Target 154.43
Intraday Target 254.77
Intraday Target 355.206666666667
Intraday Target 455.55
Intraday Target 555.99

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.12 (-0.09%) 55.00 54.86 - 55.64 0.6618 times
Mon 23 March 2026 55.17 (0.18%) 55.05 54.81 - 55.59 0.9013 times
Fri 20 March 2026 55.07 (-1.99%) 56.42 55.02 - 56.67 0.8549 times
Thu 19 March 2026 56.19 (-3.55%) 57.63 55.83 - 57.63 1.1187 times
Tue 17 March 2026 58.26 (-0.51%) 58.72 58.15 - 58.72 0.8036 times
Mon 16 March 2026 58.56 (0.65%) 58.50 58.22 - 58.78 1.7492 times
Fri 13 March 2026 58.18 (0.19%) 58.36 57.87 - 58.46 1.348 times
Thu 12 March 2026 58.07 (1.24%) 57.51 57.51 - 58.50 0.8818 times
Wed 11 March 2026 57.36 (-0.4%) 57.47 57.10 - 57.89 0.9637 times
Tue 10 March 2026 57.59 (-0.4%) 57.96 57.54 - 58.20 0.7171 times
Mon 09 March 2026 57.82 (0.07%) 57.64 57.19 - 58.23 0.7674 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 54.97 and 55.8

Weekly Target 154.36
Weekly Target 254.74
Weekly Target 355.19
Weekly Target 455.57
Weekly Target 556.02

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.12 (0.09%) 55.05 54.81 - 55.64 0.3158 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.9144 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.945 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.2568 times
Fri 27 February 2026 57.50 (2.13%) 56.63 56.10 - 57.93 0.9713 times
Fri 20 February 2026 56.30 (-0.95%) 56.66 55.70 - 57.25 0.8953 times
Fri 13 February 2026 56.84 (0%) 56.01 56.01 - 57.01 0.3598 times
Fri 13 February 2026 56.84 (5.24%) 54.19 53.72 - 57.01 1.4855 times
Fri 06 February 2026 54.01 (1.28%) 53.35 52.16 - 55.34 1.692 times
Fri 30 January 2026 53.33 (1.2%) 52.81 52.64 - 53.98 1.1642 times
Fri 23 January 2026 52.70 (1.48%) 52.15 51.52 - 52.89 1.804 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 52.98 and 56.95

Monthly Target 152.27
Monthly Target 253.69
Monthly Target 356.236666666667
Monthly Target 457.66
Monthly Target 560.21

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.12 (-4.14%) 57.46 54.81 - 58.78 0.8098 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.2751 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.5586 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.1106 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 1.0181 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 1.0555 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.7956 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8605 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.8249 times
Mon 30 June 2025 47.73 (-2.25%) 48.58 46.57 - 49.03 0.6914 times
Fri 30 May 2025 48.83 (-1.37%) 49.42 45.87 - 50.06 0.8851 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 52.9 and 61.01

Yearly Target 146.75
Yearly Target 250.93
Yearly Target 354.856666666667
Yearly Target 459.04
Yearly Target 562.97

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.12 (6.12%) 52.08 50.67 - 58.78 0.4413 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2844 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4091 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.4105 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.5023 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7863 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1661 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 55.96
12 day DMA 57.1
20 day DMA 57.12
35 day DMA 56.46
50 day DMA 55.27
100 day DMA 53.33
150 day DMA 52.27
200 day DMA 51.29

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8356.1856.69
12 day EMA56.5756.8357.13
20 day EMA56.6156.7756.94
35 day EMA55.9355.9856.03
50 day EMA55.0155.0155

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9656.6557.25
12 day SMA57.157.2857.49
20 day SMA57.1257.2257.28
35 day SMA56.4656.3956.34
50 day SMA55.2755.255.13
100 day SMA53.3353.2853.24
150 day SMA52.2752.2452.21
200 day SMA51.2951.2651.22

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top