FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 56.31 and 56.75
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 56.413333333333 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 56.85 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (0.43%) | 56.43 | 56.18 - 56.62 | 0.5887 times | Wed 13 May 2026 | 56.20 (-0.27%) | 56.46 | 55.73 - 56.46 | 1.0004 times | Tue 12 May 2026 | 56.35 (0.21%) | 56.39 | 56.06 - 56.56 | 0.8596 times | Mon 11 May 2026 | 56.23 (0.25%) | 56.12 | 56.12 - 56.69 | 0.6527 times | Fri 08 May 2026 | 56.09 (-0.09%) | 56.19 | 55.80 - 56.43 | 1.7154 times | Thu 07 May 2026 | 56.14 (0.02%) | 55.91 | 55.81 - 56.35 | 0.7469 times | Wed 06 May 2026 | 56.13 (-2.28%) | 57.12 | 56.13 - 57.30 | 1.2502 times | Tue 05 May 2026 | 57.44 (0.97%) | 57.20 | 56.97 - 57.82 | 1.1929 times | Mon 04 May 2026 | 56.89 (-0.51%) | 57.34 | 56.65 - 57.39 | 1.1552 times | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.838 times | Thu 30 April 2026 | 57.21 (1.72%) | 56.50 | 56.50 - 57.29 | 0.9253 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.09 and 57.05
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (0.62%) | 56.12 | 55.73 - 56.69 | 0.5919 times | Fri 08 May 2026 | 56.09 (-1.91%) | 57.34 | 55.80 - 57.82 | 1.1565 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.769 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0527 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2068 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1738 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.159 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0341 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9128 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9434 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2546 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.04 and 57.14
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (-1.35%) | 57.05 | 55.73 - 57.83 | 0.4465 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0874 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0994 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1781 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5427 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.028 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0077 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0013 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7875 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8213 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8165 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.56 and 61.67
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 55.296666666667 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.44 (8.66%) | 52.08 | 50.67 - 58.78 | 0.6507 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.25 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.3794 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.3438 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.4441 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.767 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.165 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.14 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.29 | 56.34 |
| 12 day EMA | 56.42 | 56.42 | 56.46 |
| 20 day EMA | 56.49 | 56.49 | 56.52 |
| 35 day EMA | 56.58 | 56.59 | 56.61 |
| 50 day EMA | 56.67 | 56.68 | 56.7 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.2 | 56.19 |
| 12 day SMA | 56.55 | 56.55 | 56.56 |
| 20 day SMA | 56.43 | 56.45 | 56.48 |
| 35 day SMA | 56.53 | 56.5 | 56.47 |
| 50 day SMA | 56.68 | 56.7 | 56.72 |
| 100 day SMA | 55.14 | 55.09 | 55.04 |
| 150 day SMA | 53.84 | 53.8 | 53.76 |
| 200 day SMA | 52.83 | 52.79 | 52.75 |


