ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 54.08 and 55.34

Intraday Target 153.87
Intraday Target 254.29
Intraday Target 355.13
Intraday Target 455.55
Intraday Target 556.39

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Fri 15 May 2026 54.71 (-3.07%) 55.92 54.71 - 55.97 1.2766 times
Thu 14 May 2026 56.44 (0.43%) 56.43 56.18 - 56.62 0.5605 times
Wed 13 May 2026 56.20 (-0.27%) 56.46 55.73 - 56.46 0.9525 times
Tue 12 May 2026 56.35 (0.21%) 56.39 56.06 - 56.56 0.8185 times
Mon 11 May 2026 56.23 (0.25%) 56.12 56.12 - 56.69 0.6214 times
Fri 08 May 2026 56.09 (-0.09%) 56.19 55.80 - 56.43 1.6333 times
Thu 07 May 2026 56.14 (0.02%) 55.91 55.81 - 56.35 0.7111 times
Wed 06 May 2026 56.13 (-2.28%) 57.12 56.13 - 57.30 1.1903 times
Tue 05 May 2026 57.44 (0.97%) 57.20 56.97 - 57.82 1.1358 times
Mon 04 May 2026 56.89 (-0.51%) 57.34 56.65 - 57.39 1.0999 times
Fri 01 May 2026 57.18 (-0.05%) 57.05 57.05 - 57.83 0.7979 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 53.72 and 55.7

Weekly Target 153.39
Weekly Target 254.05
Weekly Target 355.37
Weekly Target 456.03
Weekly Target 557.35

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Fri 15 May 2026 54.71 (-2.46%) 56.12 54.71 - 56.69 0.8266 times
Fri 08 May 2026 56.09 (-1.91%) 57.34 55.80 - 57.82 1.1277 times
Fri 01 May 2026 57.18 (1.51%) 56.64 56.08 - 57.83 0.7498 times
Fri 24 April 2026 56.33 (-0.95%) 57.01 55.27 - 57.38 1.0264 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.1767 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.1445 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.1301 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 1.0083 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.89 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.9199 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.2233 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 53.15 and 56.27

Monthly Target 152.63
Monthly Target 253.67
Monthly Target 355.75
Monthly Target 456.79
Monthly Target 558.87

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 15 May 2026 54.71 (-4.37%) 57.05 54.71 - 57.83 0.5033 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0809 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0928 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1711 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.5335 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.0219 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 1.0017 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9954 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.7828 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8164 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.8116 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 52.69 and 60.8

Yearly Target 146.61
Yearly Target 250.66
Yearly Target 354.72
Yearly Target 458.77
Yearly Target 562.83

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 15 May 2026 54.71 (5.33%) 52.08 50.67 - 58.78 0.6573 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2487 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.378 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.3424 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4426 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7662 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1648 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis Inc FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.94

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 55.99
12 day DMA 56.42
20 day DMA 56.32
35 day DMA 56.5
50 day DMA 56.62
100 day DMA 55.17
150 day DMA 53.87
200 day DMA 52.86

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.856.3456.29
12 day EMA56.1656.4256.42
20 day EMA56.3256.4956.5
35 day EMA56.4856.5856.59
50 day EMA56.6156.6956.7

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9956.2656.2
12 day SMA56.4256.5556.55
20 day SMA56.3256.4356.45
35 day SMA56.556.5356.5
50 day SMA56.6256.6856.7
100 day SMA55.1755.1455.09
150 day SMA53.8753.8453.8
200 day SMA52.8652.8352.79

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top