Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 51.18 and 51.71
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 51.61 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.14 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.6733 times | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.8881 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.9472 times | Tue 06 January 2026 | 51.46 (0.57%) | 51.23 | 50.82 - 51.62 | 0.8255 times | Mon 05 January 2026 | 51.17 (-1.41%) | 51.55 | 50.67 - 51.64 | 1.6539 times | Fri 02 January 2026 | 51.90 (-0.08%) | 52.08 | 51.75 - 52.25 | 1.4729 times | Wed 31 December 2025 | 51.94 (0.19%) | 51.97 | 51.85 - 52.15 | 0.7472 times | Mon 29 December 2025 | 51.84 (0%) | 51.82 | 51.79 - 52.25 | 1.0605 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 1.0605 times | Fri 26 December 2025 | 51.86 (0.21%) | 51.87 | 51.69 - 52.04 | 0.6708 times | Wed 24 December 2025 | 51.75 (-0.04%) | 51.88 | 51.68 - 51.96 | 0.3226 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 50.42 and 51.72
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.41 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9274 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2998 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5873 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9066 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.4466 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.8715 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7626 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.7619 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.0262 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.687 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 50.28 and 51.86
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.46 (-0.92%) | 52.08 | 50.67 - 52.25 | 0.5103 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2917 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1841 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.2277 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9253 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 1.0008 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9593 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8041 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0294 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0673 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8081 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 50.28 and 51.86
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 51.46 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.46 (-0.92%) | 52.08 | 50.67 - 52.25 | 0.0563 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3598 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4918 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4933 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5905 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8325 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1759 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.83
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price action analysis of FortisInc (FTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.51 | 51.44 |
| 12 day EMA | 51.51 | 51.52 | 51.5 |
| 20 day EMA | 51.49 | 51.49 | 51.47 |
| 35 day EMA | 51.45 | 51.45 | 51.44 |
| 50 day EMA | 51.37 | 51.37 | 51.36 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.47 | 51.53 |
| 12 day SMA | 51.65 | 51.63 | 51.57 |
| 20 day SMA | 51.46 | 51.39 | 51.32 |
| 35 day SMA | 51.43 | 51.44 | 51.46 |
| 50 day SMA | 51.38 | 51.37 | 51.36 |
| 100 day SMA | 50.77 | 50.76 | 50.75 |
| 150 day SMA | 49.97 | 49.95 | 49.92 |
| 200 day SMA | 49.37 | 49.34 | 49.3 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
