FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 54.08 and 55.34
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 55.13 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.39 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.71 (-3.07%) | 55.92 | 54.71 - 55.97 | 1.2766 times | Thu 14 May 2026 | 56.44 (0.43%) | 56.43 | 56.18 - 56.62 | 0.5605 times | Wed 13 May 2026 | 56.20 (-0.27%) | 56.46 | 55.73 - 56.46 | 0.9525 times | Tue 12 May 2026 | 56.35 (0.21%) | 56.39 | 56.06 - 56.56 | 0.8185 times | Mon 11 May 2026 | 56.23 (0.25%) | 56.12 | 56.12 - 56.69 | 0.6214 times | Fri 08 May 2026 | 56.09 (-0.09%) | 56.19 | 55.80 - 56.43 | 1.6333 times | Thu 07 May 2026 | 56.14 (0.02%) | 55.91 | 55.81 - 56.35 | 0.7111 times | Wed 06 May 2026 | 56.13 (-2.28%) | 57.12 | 56.13 - 57.30 | 1.1903 times | Tue 05 May 2026 | 57.44 (0.97%) | 57.20 | 56.97 - 57.82 | 1.1358 times | Mon 04 May 2026 | 56.89 (-0.51%) | 57.34 | 56.65 - 57.39 | 1.0999 times | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.7979 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.72 and 55.7
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.8266 times | Fri 08 May 2026 | 56.09 (-1.91%) | 57.34 | 55.80 - 57.82 | 1.1277 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7498 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0264 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.1767 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1445 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1301 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0083 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.89 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9199 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2233 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.15 and 56.27
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.71 (-4.37%) | 57.05 | 54.71 - 57.83 | 0.5033 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0809 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0928 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1711 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5335 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0219 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0017 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9954 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7828 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8164 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8116 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 52.69 and 60.8
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 54.72 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 62.83 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.71 (5.33%) | 52.08 | 50.67 - 58.78 | 0.6573 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2487 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.378 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.3424 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.4426 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7662 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1648 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Inc FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.94
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.32 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.62 |
| 100 day DMA | 55.17 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 56.34 | 56.29 |
| 12 day EMA | 56.16 | 56.42 | 56.42 |
| 20 day EMA | 56.32 | 56.49 | 56.5 |
| 35 day EMA | 56.48 | 56.58 | 56.59 |
| 50 day EMA | 56.61 | 56.69 | 56.7 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.26 | 56.2 |
| 12 day SMA | 56.42 | 56.55 | 56.55 |
| 20 day SMA | 56.32 | 56.43 | 56.45 |
| 35 day SMA | 56.5 | 56.53 | 56.5 |
| 50 day SMA | 56.62 | 56.68 | 56.7 |
| 100 day SMA | 55.17 | 55.14 | 55.09 |
| 150 day SMA | 53.87 | 53.84 | 53.8 |
| 200 day SMA | 52.86 | 52.83 | 52.79 |


