FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 53.95 and 54.39
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.046666666667 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 54.49 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (-0.7%) | 54.06 | 53.80 - 54.24 | 1.0079 times | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 1.0629 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.3549 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 1.0883 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 1.1717 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.863 times | Thu 10 September 2026 | 54.48 (-1.16%) | 55.28 | 54.39 - 55.40 | 1.0302 times | Wed 09 September 2026 | 55.12 (-0.81%) | 55.58 | 54.92 - 55.63 | 0.7833 times | Tue 08 September 2026 | 55.57 (0.56%) | 55.26 | 55.25 - 55.95 | 0.8871 times | Fri 04 September 2026 | 55.26 (-0.56%) | 55.25 | 55.22 - 55.76 | 0.7506 times | Thu 03 September 2026 | 55.57 (0.94%) | 55.30 | 55.16 - 55.73 | 1.0751 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.98 and 54.38
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 0.9871 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6187 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.1131 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.9319 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 0.9828 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.0577 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.0446 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.2327 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.8763 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.155 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.7065 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.34 and 55.03
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (-1.96%) | 55.53 | 53.26 - 55.95 | 0.566 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 1.0045 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0024 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0371 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8824 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.009 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0201 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.0932 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4315 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9539 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9351 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 52.39 and 61.12
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 54.723333333333 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.10 (4.16%) | 52.08 | 50.67 - 59.40 | 1.1008 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.1614 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.2816 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.2485 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.3418 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7126 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1533 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.79 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.22 |
| 100 day DMA | 56.32 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.22 | 54.09 |
| 12 day EMA | 54.49 | 54.56 | 54.58 |
| 20 day EMA | 54.83 | 54.91 | 54.96 |
| 35 day EMA | 55.48 | 55.56 | 55.62 |
| 50 day EMA | 56.1 | 56.18 | 56.25 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.05 | 54.05 |
| 12 day SMA | 54.62 | 54.7 | 54.76 |
| 20 day SMA | 54.79 | 54.9 | 54.98 |
| 35 day SMA | 55.44 | 55.53 | 55.62 |
| 50 day SMA | 56.22 | 56.28 | 56.35 |
| 100 day SMA | 56.32 | 56.34 | 56.36 |
| 150 day SMA | 56.46 | 56.47 | 56.47 |
| 200 day SMA | 55.38 | 55.37 | 55.36 |


