ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 53.95 and 54.39

Intraday Target 153.61
Intraday Target 253.85
Intraday Target 354.046666666667
Intraday Target 454.29
Intraday Target 554.49

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Fri 18 September 2026 54.10 (-0.7%) 54.06 53.80 - 54.24 1.0079 times
Thu 17 September 2026 54.48 (1.17%) 54.10 53.99 - 54.66 1.0629 times
Wed 16 September 2026 53.85 (0.65%) 53.80 53.62 - 54.12 1.3549 times
Tue 15 September 2026 53.50 (-1.05%) 54.09 53.26 - 54.20 1.0883 times
Mon 14 September 2026 54.07 (-0.55%) 54.59 53.62 - 54.59 1.1717 times
Fri 11 September 2026 54.37 (-0.2%) 54.85 54.19 - 54.86 0.863 times
Thu 10 September 2026 54.48 (-1.16%) 55.28 54.39 - 55.40 1.0302 times
Wed 09 September 2026 55.12 (-0.81%) 55.58 54.92 - 55.63 0.7833 times
Tue 08 September 2026 55.57 (0.56%) 55.26 55.25 - 55.95 0.8871 times
Fri 04 September 2026 55.26 (-0.56%) 55.25 55.22 - 55.76 0.7506 times
Thu 03 September 2026 55.57 (0.94%) 55.30 55.16 - 55.73 1.0751 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 52.98 and 54.38

Weekly Target 152.61
Weekly Target 253.35
Weekly Target 354.006666666667
Weekly Target 454.75
Weekly Target 555.41

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Fri 18 September 2026 54.10 (-0.5%) 54.59 53.26 - 54.66 0.9871 times
Fri 11 September 2026 54.37 (-1.61%) 55.26 54.19 - 55.95 0.6187 times
Fri 04 September 2026 55.26 (1.1%) 54.28 54.28 - 55.76 1.1131 times
Fri 28 August 2026 54.66 (-0.44%) 55.14 54.34 - 55.67 0.9319 times
Fri 21 August 2026 54.90 (-3.14%) 56.44 54.85 - 57.04 0.9828 times
Fri 14 August 2026 56.68 (1.03%) 55.88 55.10 - 56.71 1.0577 times
Fri 07 August 2026 56.10 (-1.58%) 57.26 55.36 - 57.26 1.0446 times
Fri 31 July 2026 57.00 (-3.13%) 58.77 56.90 - 59.40 1.2327 times
Fri 24 July 2026 58.84 (0.1%) 58.58 57.35 - 59.21 0.8763 times
Fri 17 July 2026 58.78 (2.4%) 57.32 57.32 - 59.08 1.155 times
Fri 10 July 2026 57.40 (-1%) 57.99 56.70 - 58.14 0.7065 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 52.34 and 55.03

Monthly Target 151.75
Monthly Target 252.92
Monthly Target 354.436666666667
Monthly Target 455.61
Monthly Target 557.13

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 18 September 2026 54.10 (-1.96%) 55.53 53.26 - 55.95 0.566 times
Mon 31 August 2026 55.18 (-3.19%) 57.26 54.28 - 57.26 1.0045 times
Fri 31 July 2026 57.00 (-0.4%) 57.16 56.55 - 59.40 1.0024 times
Tue 30 June 2026 57.23 (3.43%) 54.96 54.20 - 58.24 1.0371 times
Fri 29 May 2026 55.33 (-3.29%) 57.05 54.71 - 57.83 0.8824 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.009 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0201 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.0932 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4315 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.9539 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9351 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 52.39 and 61.12

Yearly Target 145.99
Yearly Target 250.05
Yearly Target 354.723333333333
Yearly Target 458.78
Yearly Target 563.45

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 18 September 2026 54.10 (4.16%) 52.08 50.67 - 59.40 1.1008 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.1614 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.2816 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.2485 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.3418 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7126 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1533 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 54
12 day DMA 54.62
20 day DMA 54.79
35 day DMA 55.44
50 day DMA 56.22
100 day DMA 56.32
150 day DMA 56.46
200 day DMA 55.38

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1854.2254.09
12 day EMA54.4954.5654.58
20 day EMA54.8354.9154.96
35 day EMA55.4855.5655.62
50 day EMA56.156.1856.25

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5454.0554.05
12 day SMA54.6254.754.76
20 day SMA54.7954.954.98
35 day SMA55.4455.5355.62
50 day SMA56.2256.2856.35
100 day SMA56.3256.3456.36
150 day SMA56.4656.4756.47
200 day SMA55.3855.3755.36

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top