Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.68 and 28.91
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 28.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.79 (0.59%) | 28.71 | 28.57 - 28.80 | 0.8841 times | Tue 14 July 2026 | 28.62 (1.13%) | 28.59 | 28.51 - 28.67 | 0.9726 times | Mon 13 July 2026 | 28.30 (1%) | 28.11 | 28.03 - 28.33 | 0.9505 times | Fri 10 July 2026 | 28.02 (-0.11%) | 27.95 | 27.88 - 28.03 | 1.6197 times | Thu 09 July 2026 | 28.05 (-0.07%) | 28.06 | 28.02 - 28.19 | 0.5619 times | Wed 08 July 2026 | 28.07 (1.08%) | 27.55 | 27.55 - 28.15 | 0.748 times | Tue 07 July 2026 | 27.77 (-0.11%) | 27.64 | 27.61 - 27.78 | 0.638 times | Mon 06 July 2026 | 27.80 (2.55%) | 27.50 | 27.50 - 27.81 | 0.98 times | Thu 02 July 2026 | 27.11 (0.07%) | 27.07 | 27.01 - 27.22 | 1.3964 times | Wed 01 July 2026 | 27.09 (0.15%) | 27.02 | 27.01 - 27.19 | 1.2488 times | Tue 30 June 2026 | 27.05 (1.05%) | 27.03 | 26.95 - 27.10 | 1.6337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.41 and 29.18
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.79 (2.75%) | 28.11 | 28.03 - 28.80 | 0.3422 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.5544 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.6605 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 0.9799 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 0.9348 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 2.8351 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.4672 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.0864 times | Fri 22 May 2026 | 29.38 (-1.24%) | 29.94 | 29.29 - 30.18 | 0.7834 times | Fri 15 May 2026 | 29.75 (0.92%) | 29.95 | 29.67 - 30.65 | 1.3561 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.8063 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.9 and 29.69
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.79 (6.43%) | 27.02 | 27.01 - 28.80 | 0.3741 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.7045 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3532 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2218 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2975 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8213 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0314 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2616 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3467 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.588 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5281 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.96 and 33.49
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.79 (23.93%) | 23.26 | 23.12 - 30.65 | 0.6594 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8255 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7785 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4163 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.3545 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9317 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.034 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.21 | 28.01 |
| 12 day EMA | 28.03 | 27.89 | 27.76 |
| 20 day EMA | 27.96 | 27.87 | 27.79 |
| 35 day EMA | 28.21 | 28.18 | 28.15 |
| 50 day EMA | 28.63 | 28.62 | 28.62 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.21 | 28.04 |
| 12 day SMA | 27.79 | 27.63 | 27.5 |
| 20 day SMA | 27.6 | 27.55 | 27.52 |
| 35 day SMA | 28.03 | 28.04 | 28.07 |
| 50 day SMA | 28.57 | 28.59 | 28.61 |
| 100 day SMA | 28.24 | 28.19 | 28.15 |
| 150 day SMA | 27.03 | 27.02 | 27.01 |
| 200 day SMA | 26.87 | 26.86 | 26.84 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
