Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.9 and 29.04
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (0.49%) | 28.89 | 28.88 - 29.02 | 0.7252 times | Thu 06 August 2026 | 28.77 (0.49%) | 28.64 | 28.62 - 28.78 | 1.4754 times | Wed 05 August 2026 | 28.63 (0.7%) | 28.66 | 28.54 - 28.70 | 0.7169 times | Tue 04 August 2026 | 28.43 (-0.94%) | 28.42 | 28.33 - 28.49 | 1.6125 times | Mon 03 August 2026 | 28.70 (-0.83%) | 28.55 | 28.49 - 28.72 | 1.0437 times | Fri 31 July 2026 | 28.94 (0.03%) | 29.04 | 28.82 - 29.04 | 0.715 times | Thu 30 July 2026 | 28.93 (-0.14%) | 28.92 | 28.90 - 29.02 | 1.345 times | Wed 29 July 2026 | 28.97 (0.94%) | 28.94 | 28.84 - 29.06 | 0.7996 times | Tue 28 July 2026 | 28.70 (-0.52%) | 28.69 | 28.63 - 28.79 | 0.9184 times | Mon 27 July 2026 | 28.85 (-1.94%) | 29.10 | 28.83 - 29.10 | 0.6483 times | Fri 24 July 2026 | 29.42 (-0.64%) | 29.44 | 29.37 - 29.57 | 1.0272 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.62 and 29.31
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 0.8038 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.6383 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 0.8033 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.5965 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.617 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.735 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.0905 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.0404 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 3.1552 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5199 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.62 and 29.31
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 0.2196 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.8235 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6892 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.341 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2108 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2858 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8139 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0221 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2503 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3436 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5827 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.02 and 33.55
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (24.45%) | 23.26 | 23.12 - 30.65 | 0.7109 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8188 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7722 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4048 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.3354 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9241 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0337 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.72 | 28.7 |
| 12 day EMA | 28.79 | 28.77 | 28.77 |
| 20 day EMA | 28.71 | 28.69 | 28.68 |
| 35 day EMA | 28.64 | 28.62 | 28.61 |
| 50 day EMA | 28.42 | 28.4 | 28.38 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.69 | 28.73 |
| 12 day SMA | 28.91 | 28.95 | 28.99 |
| 20 day SMA | 28.88 | 28.83 | 28.8 |
| 35 day SMA | 28.24 | 28.2 | 28.17 |
| 50 day SMA | 28.29 | 28.29 | 28.3 |
| 100 day SMA | 28.67 | 28.67 | 28.67 |
| 150 day SMA | 27.48 | 27.44 | 27.41 |
| 200 day SMA | 27.13 | 27.11 | 27.1 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
