Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.52 and 28.7
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.55 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.61 (0.32%) | 28.58 | 28.43 - 28.61 | 0.9154 times | Mon 13 April 2026 | 28.52 (0.99%) | 28.69 | 28.47 - 28.75 | 1.0025 times | Fri 10 April 2026 | 28.24 (-0.11%) | 28.32 | 28.21 - 28.37 | 0.3913 times | Thu 09 April 2026 | 28.27 (0.28%) | 28.37 | 28.13 - 28.43 | 1.1367 times | Wed 08 April 2026 | 28.19 (-2.02%) | 28.00 | 27.99 - 28.22 | 0.9597 times | Tue 07 April 2026 | 28.77 (-0.55%) | 28.99 | 28.63 - 29.02 | 0.7813 times | Mon 06 April 2026 | 28.93 (0.17%) | 28.91 | 28.80 - 29.03 | 1.8494 times | Thu 02 April 2026 | 28.88 (1.37%) | 28.86 | 28.69 - 28.91 | 0.7783 times | Wed 01 April 2026 | 28.49 (-0.77%) | 28.44 | 28.32 - 28.57 | 0.9842 times | Tue 31 March 2026 | 28.71 (0.53%) | 28.74 | 28.56 - 28.89 | 1.2012 times | Mon 30 March 2026 | 28.56 (0.49%) | 28.59 | 28.48 - 28.66 | 1.5699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.36 and 28.68
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.61 (1.31%) | 28.69 | 28.43 - 28.75 | 0.5311 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.4175 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 1.2555 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.3217 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 1.1641 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 27.05 - 29.00 | 1.7762 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.9679 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.7041 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.7781 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.0838 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.7912 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.3 and 29.34
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.61 (-0.35%) | 28.44 | 27.99 - 29.03 | 0.621 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.5284 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9888 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2149 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.4862 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4085 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7134 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6221 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.0842 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3326 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.1638 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.87 and 31.81
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.61 (23.16%) | 23.26 | 23.12 - 29.06 | 0.3179 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8523 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8682 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4917 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.4728 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9624 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0346 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.67 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.43 | 28.39 |
| 12 day EMA | 28.45 | 28.42 | 28.4 |
| 20 day EMA | 28.23 | 28.19 | 28.16 |
| 35 day EMA | 27.57 | 27.51 | 27.45 |
| 50 day EMA | 26.83 | 26.76 | 26.69 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.4 | 28.48 |
| 12 day SMA | 28.55 | 28.49 | 28.47 |
| 20 day SMA | 28.47 | 28.48 | 28.5 |
| 35 day SMA | 27.67 | 27.56 | 27.46 |
| 50 day SMA | 26.76 | 26.72 | 26.66 |
| 100 day SMA | 25.96 | 25.94 | 25.92 |
| 150 day SMA | 26.03 | 26.01 | 25.99 |
| 200 day SMA | 25.81 | 25.79 | 25.77 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
