ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.84 and 26.56

Intraday Target 125.67
Intraday Target 226
Intraday Target 326.386666666667
Intraday Target 426.72
Intraday Target 527.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.34 (0.5%) 26.77 26.05 - 26.77 0.9937 times
Mon 02 March 2026 26.21 (2.66%) 26.26 25.93 - 26.32 0.6614 times
Fri 27 February 2026 25.53 (1.15%) 25.53 25.39 - 25.53 1.0059 times
Thu 26 February 2026 25.24 (0%) 25.09 25.02 - 25.33 1.0384 times
Wed 25 February 2026 25.24 (0.24%) 25.19 25.11 - 25.34 1.1905 times
Tue 24 February 2026 25.18 (0.12%) 25.13 25.07 - 25.20 0.5243 times
Mon 23 February 2026 25.15 (0.24%) 25.19 25.08 - 25.30 0.5506 times
Fri 20 February 2026 25.09 (0.64%) 24.98 24.90 - 25.14 1.1664 times
Thu 19 February 2026 24.93 (0.93%) 24.71 24.66 - 24.93 2.1201 times
Wed 18 February 2026 24.70 (2.45%) 24.48 24.45 - 24.72 0.7487 times
Tue 17 February 2026 24.11 (-1.35%) 24.18 24.03 - 24.18 0.7274 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.14 and 26.98

Weekly Target 125.51
Weekly Target 225.92
Weekly Target 326.346666666667
Weekly Target 426.76
Weekly Target 527.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.34 (3.17%) 26.26 25.93 - 26.77 0.3164 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.824 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.9106 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0981 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.926 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.7823 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.3566 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.2827 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.29 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.2134 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 2.2777 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.14 and 26.98

Monthly Target 125.51
Monthly Target 225.92
Monthly Target 326.346666666667
Monthly Target 426.76
Monthly Target 527.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.34 (3.17%) 26.26 25.93 - 26.77 0.0759 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0886 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.3375 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.6361 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4497 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7854 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6849 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1937 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.467 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2813 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8363 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 24.73 and 28.38

Yearly Target 121.76
Yearly Target 224.05
Yearly Target 325.41
Yearly Target 427.7
Yearly Target 529.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.34 (13.39%) 23.26 23.12 - 26.77 0.1697 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.8712 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.8875 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.5248 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.5276 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 0.9837 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0354 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.18
20 day DMA 24.96
35 day DMA 24.9
50 day DMA 24.48
100 day DMA 25.44
150 day DMA 25.45
200 day DMA 25.33

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.5825.26
12 day EMA25.425.2325.05
20 day EMA25.1525.0324.91
35 day EMA24.8324.7424.65
50 day EMA24.5924.5224.45

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.4825.27
12 day SMA25.1825.0224.87
20 day SMA24.9624.8924.79
35 day SMA24.924.8324.76
50 day SMA24.4824.4124.34
100 day SMA25.4425.4425.44
150 day SMA25.4525.4425.44
200 day SMA25.3325.3225.31

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top