Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.17 and 91.86
| Intraday Target 1 | 91.05 |
| Intraday Target 2 | 91.29 |
| Intraday Target 3 | 91.743333333333 |
| Intraday Target 4 | 91.98 |
| Intraday Target 5 | 92.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.52 (-0.23%) | 91.83 | 91.51 - 92.20 | 1.0724 times | Mon 08 December 2025 | 91.73 (-0.65%) | 92.24 | 91.65 - 92.24 | 0.8847 times | Fri 05 December 2025 | 92.33 (-0.16%) | 92.45 | 92.22 - 92.57 | 1.9223 times | Thu 04 December 2025 | 92.48 (-0.12%) | 92.51 | 92.28 - 92.78 | 1.2786 times | Wed 03 December 2025 | 92.59 (0.65%) | 92.04 | 92.04 - 92.63 | 0.9853 times | Tue 02 December 2025 | 91.99 (-0.1%) | 92.15 | 91.58 - 92.26 | 0.7765 times | Mon 01 December 2025 | 92.08 (-0.66%) | 92.17 | 92.01 - 92.83 | 1.287 times | Fri 28 November 2025 | 92.69 (0.26%) | 92.41 | 92.31 - 92.87 | 0.2852 times | Wed 26 November 2025 | 92.45 (0.25%) | 92.27 | 92.23 - 92.74 | 0.721 times | Tue 25 November 2025 | 92.22 (1.39%) | 91.12 | 91.12 - 92.37 | 0.7869 times | Mon 24 November 2025 | 90.96 (-0.44%) | 91.37 | 90.71 - 91.37 | 1.0711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.15 and 91.88
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 91.756666666667 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.52 (-0.88%) | 92.24 | 91.51 - 92.24 | 0.4812 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.5365 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.7042 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.863 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 1.0317 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.9456 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.234 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.4854 times | Fri 24 October 2025 | 93.39 (0.65%) | 93.01 | 92.81 - 94.16 | 0.7277 times | Fri 17 October 2025 | 92.79 (0.42%) | 92.42 | 91.72 - 93.90 | 0.9907 times | Fri 10 October 2025 | 92.40 (-1.35%) | 93.85 | 92.34 - 93.95 | 0.9325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.86 and 92.18
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 91.953333333333 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.52 (-1.26%) | 92.17 | 91.51 - 92.83 | 0.5814 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.3095 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.4005 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.183 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9777 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.1047 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6896 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.677 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.271 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.8056 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.865 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 86.09 and 99.8
| Yearly Target 1 | 75.14 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 88.85 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 102.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.52 (4.21%) | 88.04 | 80.66 - 94.37 | 0.9542 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9495 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2139 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3488 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1805 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.353 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.96
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 92.03 |
| 20 day DMA | 91.76 |
| 35 day DMA | 91.91 |
| 50 day DMA | 92.29 |
| 100 day DMA | 92.37 |
| 150 day DMA | 91.8 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 92.12 | 92.32 |
| 12 day EMA | 91.92 | 91.99 | 92.04 |
| 20 day EMA | 91.89 | 91.93 | 91.95 |
| 35 day EMA | 92.09 | 92.12 | 92.14 |
| 50 day EMA | 92.3 | 92.33 | 92.35 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.22 | 92.29 |
| 12 day SMA | 92.03 | 91.9 | 91.78 |
| 20 day SMA | 91.76 | 91.77 | 91.75 |
| 35 day SMA | 91.91 | 91.96 | 91.99 |
| 50 day SMA | 92.29 | 92.32 | 92.34 |
| 100 day SMA | 92.37 | 92.36 | 92.35 |
| 150 day SMA | 91.8 | 91.78 | 91.77 |
| 200 day SMA | 90.84 | 90.83 | 90.82 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
