Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.98 and 93.02
| Intraday Target 1 | 91.8 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 92.836666666667 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 93.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.53 (-0.67%) | 92.65 | 92.47 - 93.51 | 1.338 times | Wed 25 March 2026 | 93.15 (0.62%) | 93.12 | 92.40 - 93.47 | 1.3315 times | Tue 24 March 2026 | 92.58 (-0.13%) | 92.13 | 92.02 - 93.03 | 1.9512 times | Mon 23 March 2026 | 92.70 (0.56%) | 93.15 | 92.67 - 93.53 | 1.0975 times | Fri 20 March 2026 | 92.18 (-0.63%) | 92.56 | 91.87 - 92.90 | 0.6015 times | Thu 19 March 2026 | 92.76 (-2%) | 92.92 | 92.36 - 93.22 | 0.769 times | Tue 17 March 2026 | 94.65 (-0.08%) | 94.98 | 94.64 - 95.37 | 0.8008 times | Mon 16 March 2026 | 94.73 (0.46%) | 94.73 | 94.55 - 95.28 | 0.7536 times | Fri 13 March 2026 | 94.30 (0.1%) | 94.63 | 94.22 - 95.18 | 0.5927 times | Thu 12 March 2026 | 94.21 (-1.11%) | 94.76 | 94.19 - 95.21 | 0.7643 times | Wed 11 March 2026 | 95.27 (-1.56%) | 95.73 | 94.95 - 95.73 | 0.7428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.52 and 93.03
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.53 (0.38%) | 93.15 | 92.02 - 93.53 | 1.7076 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.8734 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 1.0002 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.4529 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.8444 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.7018 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2179 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.9372 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.1848 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.08 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.2958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.27 and 96.14
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 94.713333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.53 (-6.86%) | 99.11 | 91.87 - 99.74 | 1.2468 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.9625 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.3092 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.2289 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.032 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.1037 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.9323 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7705 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.8706 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5435 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 88.22 and 96.14
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 89.65 |
| Yearly Target 3 | 94.696666666667 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 102.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.53 (0.02%) | 92.63 | 91.82 - 99.74 | 0.3869 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.123 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0331 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3208 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4676 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2844 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3841 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 93.82 |
| 20 day DMA | 95.66 |
| 35 day DMA | 96.67 |
| 50 day DMA | 96.53 |
| 100 day DMA | 94.46 |
| 150 day DMA | 93.97 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.08 | 93.04 |
| 12 day EMA | 93.91 | 94.16 | 94.34 |
| 20 day EMA | 94.8 | 95.04 | 95.24 |
| 35 day EMA | 95.48 | 95.65 | 95.8 |
| 50 day EMA | 95.98 | 96.12 | 96.24 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.67 | 92.97 |
| 12 day SMA | 93.82 | 94.2 | 94.57 |
| 20 day SMA | 95.66 | 95.93 | 96.15 |
| 35 day SMA | 96.67 | 96.81 | 96.94 |
| 50 day SMA | 96.53 | 96.59 | 96.62 |
| 100 day SMA | 94.46 | 94.45 | 94.45 |
| 150 day SMA | 93.97 | 93.98 | 93.98 |
| 200 day SMA | 93.29 | 93.28 | 93.27 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
