FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.28 and 98.12
| Intraday Target 1 | 94.76 |
| Intraday Target 2 | 95.96 |
| Intraday Target 3 | 96.596666666667 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 98.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.17 (2.28%) | 95.39 | 95.39 - 97.23 | 1.102 times | Wed 01 July 2026 | 95.00 (1.15%) | 94.09 | 94.09 - 95.47 | 0.9719 times | Tue 30 June 2026 | 93.92 (0.02%) | 93.96 | 93.55 - 94.02 | 0.9259 times | Mon 29 June 2026 | 93.90 (-0.1%) | 94.42 | 93.73 - 94.61 | 1.4987 times | Fri 26 June 2026 | 93.99 (0.76%) | 93.30 | 93.30 - 94.29 | 0.7314 times | Thu 25 June 2026 | 93.28 (-0.65%) | 93.51 | 93.19 - 94.77 | 0.6142 times | Wed 24 June 2026 | 93.89 (0.6%) | 93.35 | 93.35 - 94.51 | 1.1619 times | Tue 23 June 2026 | 93.33 (0.65%) | 93.11 | 92.98 - 93.56 | 0.9087 times | Mon 22 June 2026 | 92.73 (-0.25%) | 92.77 | 92.62 - 93.18 | 0.727 times | Thu 18 June 2026 | 92.96 (-0.38%) | 93.53 | 92.79 - 93.61 | 1.3582 times | Wed 17 June 2026 | 93.31 (-1.44%) | 94.33 | 92.96 - 94.66 | 1.6196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 95.36 and 99.04
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.7721 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7111 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9066 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.325 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.6334 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.6848 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1234 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.3363 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.7666 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7407 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 95.63 and 98.77
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 96.163333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.17 (3.46%) | 94.09 | 94.09 - 97.23 | 0.1168 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.6383 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3327 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1592 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.311 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7299 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0518 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9873 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8291 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.844 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.749 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 94.23 and 102.69
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 92.39 |
| Yearly Target 3 | 96.063333333333 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.17 (5.04%) | 92.63 | 91.28 - 99.74 | 0.9437 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0324 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9516 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1973 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3341 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1801 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3609 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.46
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.94 |
| 35 day DMA | 93.65 |
| 50 day DMA | 93.45 |
| 100 day DMA | 94.49 |
| 150 day DMA | 94.33 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 94.19 | 93.78 |
| 12 day EMA | 94.38 | 93.87 | 93.67 |
| 20 day EMA | 94.08 | 93.75 | 93.62 |
| 35 day EMA | 93.84 | 93.64 | 93.56 |
| 50 day EMA | 93.64 | 93.5 | 93.44 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 94.02 | 93.8 |
| 12 day SMA | 94.01 | 93.78 | 93.74 |
| 20 day SMA | 93.94 | 93.69 | 93.56 |
| 35 day SMA | 93.65 | 93.51 | 93.42 |
| 50 day SMA | 93.45 | 93.38 | 93.36 |
| 100 day SMA | 94.49 | 94.5 | 94.52 |
| 150 day SMA | 94.33 | 94.28 | 94.25 |
| 200 day SMA | 93.86 | 93.84 | 93.83 |


