Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.55 and 97.69
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 96.35 |
| Intraday Target 3 | 96.746666666667 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 97.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.10 (-0.47%) | 97.00 | 96.00 - 97.14 | 1.3473 times | Thu 05 March 2026 | 97.56 (-1.11%) | 98.15 | 97.08 - 98.15 | 1.9724 times | Wed 04 March 2026 | 98.66 (0%) | 98.97 | 98.06 - 98.97 | 0.8814 times | Tue 03 March 2026 | 98.66 (-0.77%) | 98.35 | 97.57 - 99.04 | 1.1181 times | Mon 02 March 2026 | 99.43 (0.09%) | 99.11 | 98.84 - 99.74 | 1.0051 times | Fri 27 February 2026 | 99.34 (0.7%) | 98.35 | 98.22 - 99.46 | 0.6854 times | Thu 26 February 2026 | 98.65 (0.71%) | 98.39 | 98.10 - 98.71 | 0.775 times | Wed 25 February 2026 | 97.95 (-0.06%) | 98.06 | 97.43 - 98.22 | 0.5915 times | Tue 24 February 2026 | 98.01 (0.64%) | 97.35 | 97.35 - 98.08 | 0.9677 times | Mon 23 February 2026 | 97.39 (-0.68%) | 97.68 | 97.31 - 98.19 | 0.6559 times | Fri 20 February 2026 | 98.06 (0.33%) | 97.49 | 97.21 - 98.07 | 0.623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 94.68 and 98.42
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.4096 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.8193 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.6809 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2114 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.9093 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.1495 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.0478 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.2573 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.2606 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.2543 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.7024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 94.68 and 98.42
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 97.613333333333 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 0.3949 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 1.0561 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.4366 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.3485 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.1324 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2112 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0231 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8455 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9553 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5964 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5855 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 94.46 and 102.38
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 96.22 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.10 (4.96%) | 92.63 | 91.82 - 99.74 | 0.2934 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1389 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0477 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3395 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4884 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3026 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3896 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.33
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 98.21 |
| 20 day DMA | 98.13 |
| 35 day DMA | 97.53 |
| 50 day DMA | 96.52 |
| 100 day DMA | 94.37 |
| 150 day DMA | 93.85 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.34 | 98.73 |
| 12 day EMA | 98.12 | 98.3 | 98.44 |
| 20 day EMA | 97.92 | 98.01 | 98.06 |
| 35 day EMA | 97.17 | 97.17 | 97.15 |
| 50 day EMA | 96.4 | 96.37 | 96.32 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.73 | 98.95 |
| 12 day SMA | 98.21 | 98.3 | 98.31 |
| 20 day SMA | 98.13 | 98.23 | 98.25 |
| 35 day SMA | 97.53 | 97.5 | 97.46 |
| 50 day SMA | 96.52 | 96.44 | 96.36 |
| 100 day SMA | 94.37 | 94.32 | 94.27 |
| 150 day SMA | 93.85 | 93.81 | 93.76 |
| 200 day SMA | 93.11 | 93.08 | 93.06 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
