Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.17 and 98.65
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 98.07 |
| Intraday Target 3 | 98.263333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 98.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.35 (0.04%) | 98.27 | 97.98 - 98.46 | 0.8563 times | Tue 10 February 2026 | 98.31 (-0.46%) | 98.51 | 98.27 - 99.02 | 0.7367 times | Mon 09 February 2026 | 98.76 (-0.34%) | 99.00 | 98.50 - 99.06 | 0.6719 times | Fri 06 February 2026 | 99.10 (1.07%) | 98.35 | 98.35 - 99.21 | 0.789 times | Thu 05 February 2026 | 98.05 (0.01%) | 98.38 | 97.90 - 98.75 | 1.1076 times | Wed 04 February 2026 | 98.04 (0.61%) | 97.36 | 97.35 - 98.27 | 1.388 times | Tue 03 February 2026 | 97.45 (-0.14%) | 97.21 | 97.09 - 98.10 | 1.0393 times | Mon 02 February 2026 | 97.59 (0.86%) | 96.70 | 96.59 - 97.69 | 0.8622 times | Fri 30 January 2026 | 96.76 (0.58%) | 95.99 | 95.76 - 96.80 | 1.0758 times | Thu 29 January 2026 | 96.20 (0.28%) | 96.60 | 95.68 - 96.72 | 1.4732 times | Wed 28 January 2026 | 95.93 (-0.25%) | 95.91 | 95.68 - 96.20 | 0.7769 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 97.63 and 98.71
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 98.463333333333 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.35 (-0.76%) | 99.00 | 97.98 - 99.06 | 0.4909 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.1239 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.0245 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.2293 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.2326 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.2264 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.6868 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4354 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.3003 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.2499 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.3365 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 97.47 and 100.09
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.35 (1.64%) | 96.70 | 96.59 - 99.21 | 0.482 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.4969 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.4051 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.18 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.262 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.066 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.881 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9955 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6214 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.61 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1454 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 95.09 and 102.48
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 93.71 |
| Yearly Target 3 | 96.46 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.35 (6.31%) | 92.63 | 91.82 - 99.21 | 0.1958 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1554 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.063 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.359 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.51 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3215 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3952 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 97.56 |
| 20 day DMA | 96.93 |
| 35 day DMA | 95.58 |
| 50 day DMA | 94.66 |
| 100 day DMA | 93.5 |
| 150 day DMA | 93.07 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 98.31 | 98.31 |
| 12 day EMA | 97.69 | 97.57 | 97.44 |
| 20 day EMA | 96.99 | 96.85 | 96.7 |
| 35 day EMA | 95.9 | 95.76 | 95.61 |
| 50 day EMA | 94.81 | 94.67 | 94.52 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.45 | 98.28 |
| 12 day SMA | 97.56 | 97.39 | 97.2 |
| 20 day SMA | 96.93 | 96.77 | 96.62 |
| 35 day SMA | 95.58 | 95.42 | 95.25 |
| 50 day SMA | 94.66 | 94.55 | 94.43 |
| 100 day SMA | 93.5 | 93.45 | 93.39 |
| 150 day SMA | 93.07 | 93.02 | 92.98 |
| 200 day SMA | 92.37 | 92.32 | 92.26 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
