Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.52 and 101.97
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 101.88 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 102.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.77 (-0.19%) | 101.88 | 101.71 - 102.16 | 0.6625 times | Tue 25 August 2026 | 101.96 (-0.31%) | 101.91 | 101.61 - 102.16 | 1.3326 times | Mon 24 August 2026 | 102.28 (0.75%) | 101.66 | 101.66 - 102.55 | 0.7002 times | Fri 21 August 2026 | 101.52 (0.71%) | 100.99 | 100.99 - 101.80 | 0.7233 times | Thu 20 August 2026 | 100.80 (-1.08%) | 101.20 | 100.75 - 101.80 | 1.0179 times | Wed 19 August 2026 | 101.90 (0.98%) | 101.17 | 101.17 - 102.93 | 1.7606 times | Tue 18 August 2026 | 100.91 (0.84%) | 100.76 | 100.63 - 101.54 | 1.474 times | Mon 17 August 2026 | 100.07 (-0.93%) | 100.60 | 100.07 - 100.70 | 0.8491 times | Fri 14 August 2026 | 101.01 (0.01%) | 100.82 | 100.69 - 101.18 | 0.5337 times | Thu 13 August 2026 | 101.00 (0.56%) | 100.81 | 100.25 - 101.04 | 0.9462 times | Wed 12 August 2026 | 100.44 (-0.17%) | 99.97 | 99.75 - 100.62 | 0.9796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 101.69 and 102.63
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.77 (0.25%) | 101.66 | 101.61 - 102.55 | 0.379 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 0.819 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.7402 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 0.9454 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.3297 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.3173 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.2785 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.9279 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.178 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 1.085 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.3832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 100 and 104.7
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 100.97666666667 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.77 (3.01%) | 99.37 | 98.23 - 102.93 | 0.5732 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.0728 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5142 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2317 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0714 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2116 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.6745 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.972 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9124 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7662 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.78 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 96.53 and 108.18
| Yearly Target 1 | 87.01 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 98.66 |
| Yearly Target 4 | 106.04 |
| Yearly Target 5 | 110.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 101.77 (10.01%) | 92.63 | 91.28 - 102.93 | 1.1233 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0018 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9234 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1617 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.2945 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1451 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3502 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 101.19 |
| 20 day DMA | 100.59 |
| 35 day DMA | 99.13 |
| 50 day DMA | 97.77 |
| 100 day DMA | 95.6 |
| 150 day DMA | 95.78 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.67 | 101.53 |
| 12 day EMA | 101.18 | 101.07 | 100.91 |
| 20 day EMA | 100.49 | 100.36 | 100.19 |
| 35 day EMA | 99.2 | 99.05 | 98.88 |
| 50 day EMA | 97.86 | 97.7 | 97.53 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.69 | 101.48 |
| 12 day SMA | 101.19 | 101.1 | 100.95 |
| 20 day SMA | 100.59 | 100.53 | 100.44 |
| 35 day SMA | 99.13 | 98.98 | 98.85 |
| 50 day SMA | 97.77 | 97.63 | 97.48 |
| 100 day SMA | 95.6 | 95.51 | 95.42 |
| 150 day SMA | 95.78 | 95.74 | 95.7 |
| 200 day SMA | 95.02 | 94.97 | 94.92 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
