Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.67 and 95.29
| Intraday Target 1 | 94.49 |
| Intraday Target 2 | 94.85 |
| Intraday Target 3 | 95.113333333333 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 95.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.20 (-0.15%) | 95.27 | 94.76 - 95.38 | 1.7865 times | Mon 12 January 2026 | 95.34 (0.5%) | 94.59 | 94.43 - 95.40 | 0.8943 times | Fri 09 January 2026 | 94.87 (0.31%) | 94.56 | 94.56 - 95.17 | 1.1426 times | Thu 08 January 2026 | 94.58 (1.23%) | 93.49 | 93.45 - 94.79 | 0.9579 times | Wed 07 January 2026 | 93.43 (-0.99%) | 94.37 | 93.38 - 94.50 | 0.759 times | Tue 06 January 2026 | 94.36 (0.89%) | 93.44 | 93.34 - 94.48 | 0.8984 times | Mon 05 January 2026 | 93.53 (1.1%) | 92.32 | 92.32 - 93.77 | 1.2801 times | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 1.2398 times | Wed 31 December 2025 | 92.51 (-0.8%) | 93.30 | 92.47 - 93.30 | 0.5303 times | Tue 30 December 2025 | 93.26 (-0.17%) | 93.26 | 93.12 - 93.47 | 0.5111 times | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.5401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 94.82 and 95.79
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.20 (0.35%) | 94.59 | 94.43 - 95.40 | 0.6514 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.2242 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.6855 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4346 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.2979 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.2476 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.3341 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6114 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.6175 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.8958 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 93.51 and 97.09
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 94.14 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.20 (2.91%) | 92.63 | 91.82 - 95.40 | 0.6631 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.4313 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2019 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2855 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0858 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8974 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.014 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.633 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6214 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1667 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7395 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 93.51 and 97.09
| Yearly Target 1 | 90.56 |
| Yearly Target 2 | 92.88 |
| Yearly Target 3 | 94.14 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 97.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.20 (2.91%) | 92.63 | 91.82 - 95.40 | 0.0656 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1776 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0833 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.385 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.5389 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3468 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.4028 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 93.89 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.71 |
| 150 day DMA | 92.23 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.57 | 94.19 |
| 12 day EMA | 94.13 | 93.94 | 93.68 |
| 20 day EMA | 93.71 | 93.55 | 93.36 |
| 35 day EMA | 93.17 | 93.05 | 92.91 |
| 50 day EMA | 92.7 | 92.6 | 92.49 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.52 | 94.15 |
| 12 day SMA | 93.89 | 93.76 | 93.58 |
| 20 day SMA | 93.55 | 93.44 | 93.34 |
| 35 day SMA | 92.97 | 92.82 | 92.68 |
| 50 day SMA | 92.46 | 92.39 | 92.31 |
| 100 day SMA | 92.71 | 92.69 | 92.68 |
| 150 day SMA | 92.23 | 92.21 | 92.18 |
| 200 day SMA | 91.3 | 91.28 | 91.24 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
