ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 93.5 and 94.54

Intraday Target 192.64
Intraday Target 293.31
Intraday Target 393.676666666667
Intraday Target 494.35
Intraday Target 594.72

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 93.99 (1.14%) 93.00 93.00 - 94.04 1.3853 times
Mon 08 June 2026 92.93 (-0.84%) 93.57 92.93 - 93.72 0.9226 times
Fri 05 June 2026 93.72 (0.42%) 93.43 93.43 - 94.29 2.4571 times
Thu 04 June 2026 93.33 (1.18%) 93.18 93.04 - 93.90 1.407 times
Wed 03 June 2026 92.24 (-0.01%) 91.91 91.91 - 92.54 0.7443 times
Tue 02 June 2026 92.25 (-0.51%) 92.22 91.69 - 92.42 0.4992 times
Mon 01 June 2026 92.72 (-0.57%) 92.96 92.43 - 93.09 0.7065 times
Fri 29 May 2026 93.25 (-0.49%) 93.53 93.25 - 93.74 0.4894 times
Thu 28 May 2026 93.71 (0.03%) 93.72 93.48 - 94.08 0.5262 times
Wed 27 May 2026 93.68 (-0.47%) 93.95 93.67 - 94.65 0.8623 times
Tue 26 May 2026 94.12 (-0.41%) 94.64 94.01 - 94.64 0.5595 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.46 and 94.57

Weekly Target 192.54
Weekly Target 293.27
Weekly Target 393.653333333333
Weekly Target 494.38
Weekly Target 594.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 93.99 (0.29%) 93.57 92.93 - 94.04 0.6926 times
Fri 05 June 2026 93.72 (0.5%) 92.96 91.69 - 94.29 1.7449 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.7315 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.2001 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.4275 times
Fri 08 May 2026 92.31 (-1.23%) 93.29 92.12 - 93.76 0.8189 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.7913 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.7506 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 0.8974 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 0.9452 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.3504 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.84 and 95.44

Monthly Target 190.72
Monthly Target 292.36
Monthly Target 393.323333333333
Monthly Target 494.96
Monthly Target 595.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 93.99 (0.79%) 92.96 91.69 - 94.29 0.7686 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.3679 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.1898 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.3456 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7491 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.0795 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.0133 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.851 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.8663 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.7688 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.5969 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTCS are 92.64 and 101.1

Yearly Target 186.54
Yearly Target 290.27
Yearly Target 395.003333333333
Yearly Target 498.73
Yearly Target 5103.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 93.99 (1.6%) 92.63 91.28 - 99.74 0.8297 times
Wed 31 December 2025 92.51 (5.34%) 88.04 80.66 - 94.37 1.0519 times
Tue 31 December 2024 87.82 (9.72%) 79.69 79.19 - 93.78 0.9695 times
Fri 29 December 2023 80.04 (6.79%) 75.20 69.70 - 80.45 1.2198 times
Fri 30 December 2022 74.95 (-11.35%) 84.42 66.01 - 84.42 1.3592 times
Fri 31 December 2021 84.55 (25.26%) 67.62 65.07 - 85.07 1.2023 times
Thu 31 December 2020 67.50 (0%) 64.02 60.29 - 67.72 0.3677 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.24
12 day DMA 93.37
20 day DMA 93.26
35 day DMA 93.17
50 day DMA 93.3
100 day DMA 94.85
150 day DMA 94.03
200 day DMA 93.78

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.193.19
12 day EMA93.2993.1693.2
20 day EMA93.2593.1793.2
35 day EMA93.2593.2193.23
50 day EMA93.2393.293.21

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2492.8992.85
12 day SMA93.3793.3593.42
20 day SMA93.2693.1593.12
35 day SMA93.1793.1993.24
50 day SMA93.393.2493.24
100 day SMA94.8594.8794.88
150 day SMA94.0394.0294.03
200 day SMA93.7893.7893.78

Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top