ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.28 and 98.12

Intraday Target 194.76
Intraday Target 295.96
Intraday Target 396.596666666667
Intraday Target 497.8
Intraday Target 598.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (2.28%) 95.39 95.39 - 97.23 1.102 times
Wed 01 July 2026 95.00 (1.15%) 94.09 94.09 - 95.47 0.9719 times
Tue 30 June 2026 93.92 (0.02%) 93.96 93.55 - 94.02 0.9259 times
Mon 29 June 2026 93.90 (-0.1%) 94.42 93.73 - 94.61 1.4987 times
Fri 26 June 2026 93.99 (0.76%) 93.30 93.30 - 94.29 0.7314 times
Thu 25 June 2026 93.28 (-0.65%) 93.51 93.19 - 94.77 0.6142 times
Wed 24 June 2026 93.89 (0.6%) 93.35 93.35 - 94.51 1.1619 times
Tue 23 June 2026 93.33 (0.65%) 93.11 92.98 - 93.56 0.9087 times
Mon 22 June 2026 92.73 (-0.25%) 92.77 92.62 - 93.18 0.727 times
Thu 18 June 2026 92.96 (-0.38%) 93.53 92.79 - 93.61 1.3582 times
Wed 17 June 2026 93.31 (-1.44%) 94.33 92.96 - 94.66 1.6196 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 95.36 and 99.04

Weekly Target 192.3
Weekly Target 294.74
Weekly Target 395.983333333333
Weekly Target 498.42
Weekly Target 599.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (3.38%) 94.42 93.55 - 97.23 0.7721 times
Fri 26 June 2026 93.99 (1.11%) 92.77 92.62 - 94.77 0.7111 times
Thu 18 June 2026 92.96 (-1.66%) 94.61 92.79 - 94.93 0.9066 times
Fri 12 June 2026 94.53 (0.86%) 93.57 92.93 - 94.82 1.325 times
Fri 05 June 2026 93.72 (0.5%) 92.96 91.69 - 94.29 1.6334 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.6848 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.1234 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.3363 times
Fri 08 May 2026 92.31 (-1.23%) 93.29 92.12 - 93.76 0.7666 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.7407 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.7027 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 95.63 and 98.77

Monthly Target 193.02
Monthly Target 295.1
Monthly Target 396.163333333333
Monthly Target 498.24
Monthly Target 599.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (3.46%) 94.09 94.09 - 97.23 0.1168 times
Tue 30 June 2026 93.92 (0.72%) 92.96 91.69 - 94.93 1.6383 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.3327 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.1592 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.311 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7299 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.0518 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9873 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.8291 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.844 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.749 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTCS are 94.23 and 102.69

Yearly Target 187.6
Yearly Target 292.39
Yearly Target 396.063333333333
Yearly Target 4100.85
Yearly Target 5104.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 97.17 (5.04%) 92.63 91.28 - 99.74 0.9437 times
Wed 31 December 2025 92.51 (5.34%) 88.04 80.66 - 94.37 1.0324 times
Tue 31 December 2024 87.82 (9.72%) 79.69 79.19 - 93.78 0.9516 times
Fri 29 December 2023 80.04 (6.79%) 75.20 69.70 - 80.45 1.1973 times
Fri 30 December 2022 74.95 (-11.35%) 84.42 66.01 - 84.42 1.3341 times
Fri 31 December 2021 84.55 (25.26%) 67.62 65.07 - 85.07 1.1801 times
Thu 31 December 2020 67.50 (0%) 64.02 60.29 - 67.72 0.3609 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.46

Munafa value: 95 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.07 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 94.8
12 day DMA 94.01
20 day DMA 93.94
35 day DMA 93.65
50 day DMA 93.45
100 day DMA 94.49
150 day DMA 94.33
200 day DMA 93.86

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.1993.78
12 day EMA94.3893.8793.67
20 day EMA94.0893.7593.62
35 day EMA93.8493.6493.56
50 day EMA93.6493.593.44

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.0293.8
12 day SMA94.0193.7893.74
20 day SMA93.9493.6993.56
35 day SMA93.6593.5193.42
50 day SMA93.4593.3893.36
100 day SMA94.4994.594.52
150 day SMA94.3394.2894.25
200 day SMA93.8693.8493.83

Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top