FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.5 and 94.54
| Intraday Target 1 | 92.64 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 93.676666666667 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 94.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.99 (1.14%) | 93.00 | 93.00 - 94.04 | 1.3853 times | Mon 08 June 2026 | 92.93 (-0.84%) | 93.57 | 92.93 - 93.72 | 0.9226 times | Fri 05 June 2026 | 93.72 (0.42%) | 93.43 | 93.43 - 94.29 | 2.4571 times | Thu 04 June 2026 | 93.33 (1.18%) | 93.18 | 93.04 - 93.90 | 1.407 times | Wed 03 June 2026 | 92.24 (-0.01%) | 91.91 | 91.91 - 92.54 | 0.7443 times | Tue 02 June 2026 | 92.25 (-0.51%) | 92.22 | 91.69 - 92.42 | 0.4992 times | Mon 01 June 2026 | 92.72 (-0.57%) | 92.96 | 92.43 - 93.09 | 0.7065 times | Fri 29 May 2026 | 93.25 (-0.49%) | 93.53 | 93.25 - 93.74 | 0.4894 times | Thu 28 May 2026 | 93.71 (0.03%) | 93.72 | 93.48 - 94.08 | 0.5262 times | Wed 27 May 2026 | 93.68 (-0.47%) | 93.95 | 93.67 - 94.65 | 0.8623 times | Tue 26 May 2026 | 94.12 (-0.41%) | 94.64 | 94.01 - 94.64 | 0.5595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.46 and 94.57
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.99 (0.29%) | 93.57 | 92.93 - 94.04 | 0.6926 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.7449 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7315 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.2001 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4275 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.8189 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7913 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7506 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.8974 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 0.9452 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.3504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.84 and 95.44
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.99 (0.79%) | 92.96 | 91.69 - 94.29 | 0.7686 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.3679 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1898 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3456 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7491 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0795 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.0133 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.851 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8663 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7688 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.5969 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.64 and 101.1
| Yearly Target 1 | 86.54 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 95.003333333333 |
| Yearly Target 4 | 98.73 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.99 (1.6%) | 92.63 | 91.28 - 99.74 | 0.8297 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0519 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9695 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2198 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3592 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2023 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3677 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.37 |
| 20 day DMA | 93.26 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.3 |
| 100 day DMA | 94.85 |
| 150 day DMA | 94.03 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.1 | 93.19 |
| 12 day EMA | 93.29 | 93.16 | 93.2 |
| 20 day EMA | 93.25 | 93.17 | 93.2 |
| 35 day EMA | 93.25 | 93.21 | 93.23 |
| 50 day EMA | 93.23 | 93.2 | 93.21 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 92.89 | 92.85 |
| 12 day SMA | 93.37 | 93.35 | 93.42 |
| 20 day SMA | 93.26 | 93.15 | 93.12 |
| 35 day SMA | 93.17 | 93.19 | 93.24 |
| 50 day SMA | 93.3 | 93.24 | 93.24 |
| 100 day SMA | 94.85 | 94.87 | 94.88 |
| 150 day SMA | 94.03 | 94.02 | 94.03 |
| 200 day SMA | 93.78 | 93.78 | 93.78 |


