ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTCS Historical charts - First Trust Capital Strength ETF

Historical charts for Stock FTCS - Share First Trust Capital Strength ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.77
  • 12Day Average: 99.24
  • 20Day Average: 98.12
  • 50Day Average: 95.84
  • 100Day Average: 94.53
  • 150Day Average: 95.27

FTCS Indicators & signals

Indicator MACD (12,26,9)

99.13, 97.9, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 33.08, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 100.17 99.17 to 100.25 0.26% 0.57 times
06 Thu Aug 2026 99.91 99.41 to 100.85 -0.03% 0.62 times
05 Wed Aug 2026 99.94 99.41 to 100.45 0.14% 0.68 times
04 Tue Aug 2026 99.80 98.23 to 99.89 0.78% 0.91 times
03 Mon Aug 2026 99.03 98.61 to 99.89 0.23% 1.13 times
31 Fri Jul 2026 98.80 97.82 to 99.03 -0.51% 1.37 times
30 Thu Jul 2026 99.31 98.02 to 99.75 -1.13% 1.08 times
29 Wed Jul 2026 100.45 99.97 to 101.12 0.24% 1.53 times
28 Tue Jul 2026 100.21 99.56 to 100.89 1.76% 0.73 times
27 Mon Jul 2026 98.48 97.70 to 98.89 1.12% 0.79 times
24 Fri Jul 2026 97.39 96.07 to 97.48 0% 1.17 times
24 Fri Jul 2026 97.39 96.07 to 97.48 1.31% 1.17 times

Technical analysis forecast of FTCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTCS FTCS at this time. Stock is rising and might rise more.

It appears as if FTCS FTCS gave a large move recently.

Stock of FTCS (FTCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTCS stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 98.37 as target. However if you take a buy trade in FTCS, then use 100 as stoploss and 102 as target.

Tomorrow's movement Prediction of FTCS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTCS Historical charts - Share First Trust Capital Strength ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTCS Historical charts - Share First Trust Capital Strength ETF

 

Back to top