USA Stock FTCS Historical charts - First Trust Capital Strength ETF
Historical charts for Stock FTCS - Share First Trust Capital Strength ETF trades in USA under N A Deals in N A
Recent prices of FTCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 91.78 | 91.73 to 92.11 | -0.05% | 1.46 times |
| 06 Wed Nov 2024 | 91.83 | 91.16 to 92.58 | 1.92% | 1.1 times |
| 05 Tue Nov 2024 | 90.10 | 89.35 to 90.10 | 0.78% | 0.72 times |
| 04 Mon Nov 2024 | 89.40 | 89.05 to 89.62 | 0.21% | 0.86 times |
| 01 Fri Nov 2024 | 89.21 | 89.15 to 89.68 | 0.1% | 1.7 times |
| 31 Thu Oct 2024 | 89.12 | 89.05 to 89.89 | -1% | 0.83 times |
| 30 Wed Oct 2024 | 90.02 | 89.84 to 90.25 | 0.23% | 1.41 times |
| 29 Tue Oct 2024 | 89.81 | 89.78 to 90.33 | -0.5% | 1.02 times |
| 28 Mon Oct 2024 | 90.26 | 90.20 to 90.61 | 0.07% | 0.68 times |
| 25 Fri Oct 2024 | 90.20 | 90.14 to 91.06 | -0.52% | 0.87 times |
| 24 Thu Oct 2024 | 90.67 | 90.63 to 91.24 | -0.71% | 0.8 times |
| 23 Wed Oct 2024 | 91.32 | 91.08 to 91.68 | -0.24% | 0.78 times |
Technical analysis forecast of FTCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTCS FTCS at this time. Stock is rising and might rise more.
It appears as if FTCS FTCS gave a large move recently.
Stock of FTCS (FTCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTCS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 90.68. However, stock will show a bullish move above 91.9.
Tomorrow's movement Prediction of FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.91
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTCS Historical charts - Share First Trust Capital Strength ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance