FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 91.57 and 91.95

Daily Target 191.49
Daily Target 291.64
Daily Target 391.873333333333
Daily Target 492.02
Daily Target 592.25

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 07 November 2024 91.78 (-0.05%) 92.08 91.73 - 92.11 1.3686 times
Wed 06 November 2024 91.83 (1.92%) 92.58 91.16 - 92.58 1.0282 times
Tue 05 November 2024 90.10 (0.78%) 89.46 89.35 - 90.10 0.6767 times
Mon 04 November 2024 89.40 (0.21%) 89.30 89.05 - 89.62 0.8026 times
Fri 01 November 2024 89.21 (0.1%) 89.38 89.15 - 89.68 1.5963 times
Thu 31 October 2024 89.12 (-1%) 89.73 89.05 - 89.89 0.7832 times
Wed 30 October 2024 90.02 (0.23%) 89.84 89.84 - 90.25 1.3247 times
Tue 29 October 2024 89.81 (-0.5%) 89.95 89.78 - 90.33 0.9585 times
Mon 28 October 2024 90.26 (0.07%) 90.45 90.20 - 90.61 0.6425 times
Fri 25 October 2024 90.20 (-0.52%) 90.98 90.14 - 91.06 0.8187 times
Thu 24 October 2024 90.67 (-0.71%) 91.19 90.63 - 91.24 0.7515 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 90.42 and 93.95

Weekly Target 187.61
Weekly Target 289.69
Weekly Target 391.136666666667
Weekly Target 493.22
Weekly Target 594.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 07 November 2024 91.78 (2.88%) 89.30 89.05 - 92.58 0.8765 times
Fri 01 November 2024 89.21 (-1.1%) 90.45 89.05 - 90.61 1.1996 times
Fri 25 October 2024 90.20 (-2.73%) 92.56 90.14 - 92.67 0.9595 times
Fri 18 October 2024 92.73 (1.24%) 91.59 91.50 - 93.05 1.1491 times
Fri 11 October 2024 91.59 (1.09%) 90.48 89.33 - 91.60 1.0977 times
Fri 04 October 2024 90.60 (0%) 90.74 89.97 - 91.01 1.2481 times
Fri 27 September 2024 90.60 (-0.08%) 90.72 90.18 - 91.14 1.074 times
Fri 20 September 2024 90.67 (0.44%) 90.66 90.11 - 91.17 1.0854 times
Fri 13 September 2024 90.27 (0.78%) 89.02 87.70 - 90.49 1.1232 times
Mon 09 September 2024 89.57 (1.08%) 89.02 89.00 - 89.97 0.1869 times
Fri 06 September 2024 88.61 (-2.33%) 90.51 88.53 - 90.76 1.0449 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 90.42 and 93.95

Monthly Target 187.61
Monthly Target 289.69
Monthly Target 391.136666666667
Monthly Target 493.22
Monthly Target 594.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 07 November 2024 91.78 (2.98%) 89.38 89.05 - 92.58 0.2174 times
Thu 31 October 2024 89.12 (-1.85%) 90.76 89.05 - 93.05 0.8865 times
Mon 30 September 2024 90.80 (0.09%) 90.51 87.70 - 91.17 0.8362 times
Fri 30 August 2024 90.72 (3.98%) 87.70 84.33 - 90.82 1.1354 times
Wed 31 July 2024 87.25 (3.82%) 84.27 83.28 - 87.82 1.2959 times
Fri 28 June 2024 84.04 (0.54%) 83.49 82.83 - 86.11 1.117 times
Fri 31 May 2024 83.59 (2.43%) 81.54 81.16 - 84.75 0.9838 times
Tue 30 April 2024 81.61 (-4.72%) 85.62 81.40 - 85.71 1.1715 times
Thu 28 March 2024 85.65 (2.31%) 83.75 83.35 - 85.89 1.0597 times
Thu 29 February 2024 83.72 (3.4%) 80.91 80.66 - 84.16 1.2967 times
Wed 31 January 2024 80.97 (1.16%) 79.69 79.19 - 81.91 1.4765 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.91

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 90.46
12 day DMA 90.31
20 day DMA 91.07
35 day DMA 90.84
50 day DMA 90.58
100 day DMA 88.42
150 day DMA 86.71
200 day DMA 85.96

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.4589.76
12 day EMA90.6490.4390.18
20 day EMA90.6990.5790.44
35 day EMA90.6690.5990.52
50 day EMA90.5490.4990.44

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4689.9389.57
12 day SMA90.3190.2990.31
20 day SMA91.0791.0290.98
35 day SMA90.8490.8190.76
50 day SMA90.5890.5690.53
100 day SMA88.4288.3588.28
150 day SMA86.7186.6586.6
200 day SMA85.9685.985.85

Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top