Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.89 and 97.87
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 97.52 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 99.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (-1.04%) | 97.97 | 96.82 - 98.80 | 1.4862 times | Thu 16 July 2026 | 97.96 (1.85%) | 96.36 | 96.36 - 97.96 | 1.0826 times | Wed 15 July 2026 | 96.18 (0.18%) | 96.01 | 96.01 - 96.89 | 1.0268 times | Tue 14 July 2026 | 96.01 (-0.96%) | 96.52 | 95.99 - 96.84 | 1.0975 times | Mon 13 July 2026 | 96.94 (0.35%) | 96.78 | 96.64 - 97.34 | 1.1013 times | Fri 10 July 2026 | 96.60 (0.41%) | 96.26 | 96.14 - 96.71 | 0.6296 times | Thu 09 July 2026 | 96.21 (-0.19%) | 96.19 | 95.75 - 96.32 | 0.7759 times | Wed 08 July 2026 | 96.39 (-1.17%) | 97.52 | 96.35 - 97.52 | 0.5297 times | Tue 07 July 2026 | 97.53 (0.64%) | 97.80 | 97.31 - 98.26 | 1.0933 times | Mon 06 July 2026 | 96.91 (-0.27%) | 97.00 | 96.12 - 97.11 | 1.1771 times | Thu 02 July 2026 | 97.17 (2.28%) | 95.39 | 95.39 - 97.23 | 1.308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 96.47 and 99.28
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 97.243333333333 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 0.8431 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.6119 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.7769 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7155 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9121 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.3332 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.6435 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.689 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1303 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.3445 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.7713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 95.52 and 100.23
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 96.61 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (3.22%) | 94.09 | 94.09 - 98.80 | 0.5646 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5641 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2723 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1067 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2516 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.6968 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0041 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9425 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7915 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8058 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7151 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 94.11 and 102.57
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 95.986666666667 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 104.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.94 (4.79%) | 92.63 | 91.28 - 99.74 | 0.996 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0235 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9434 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1869 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3225 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1699 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3578 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 96.65 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.59 |
| 50 day DMA | 94.15 |
| 100 day DMA | 94.35 |
| 150 day DMA | 94.64 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 96.87 | 96.33 |
| 12 day EMA | 96.35 | 96.24 | 95.93 |
| 20 day EMA | 95.78 | 95.66 | 95.42 |
| 35 day EMA | 95.04 | 94.93 | 94.75 |
| 50 day EMA | 94.36 | 94.25 | 94.1 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.74 | 96.39 |
| 12 day SMA | 96.65 | 96.4 | 96.06 |
| 20 day SMA | 95.39 | 95.21 | 95.05 |
| 35 day SMA | 94.59 | 94.5 | 94.39 |
| 50 day SMA | 94.15 | 94.08 | 93.98 |
| 100 day SMA | 94.35 | 94.36 | 94.36 |
| 150 day SMA | 94.64 | 94.61 | 94.57 |
| 200 day SMA | 94.07 | 94.04 | 94.02 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
