Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.44 and 95.45
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 94.2 |
| Intraday Target 3 | 94.676666666667 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 95.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.74 (0.82%) | 94.39 | 94.14 - 95.15 | 1.2624 times | Thu 16 April 2026 | 93.97 (-0.17%) | 94.06 | 93.94 - 94.62 | 0.8051 times | Wed 15 April 2026 | 94.13 (0.11%) | 93.99 | 93.50 - 94.30 | 0.9321 times | Tue 14 April 2026 | 94.03 (0.13%) | 93.64 | 93.47 - 94.14 | 1.018 times | Mon 13 April 2026 | 93.91 (0.81%) | 92.90 | 92.85 - 93.93 | 0.8527 times | Fri 10 April 2026 | 93.16 (-1.33%) | 94.49 | 93.03 - 94.49 | 0.9041 times | Thu 09 April 2026 | 94.42 (-0.11%) | 94.16 | 93.82 - 94.70 | 0.6094 times | Wed 08 April 2026 | 94.52 (2.1%) | 93.27 | 93.27 - 94.52 | 0.9985 times | Tue 07 April 2026 | 92.58 (-0.8%) | 92.92 | 92.27 - 93.04 | 1.7538 times | Mon 06 April 2026 | 93.33 (0.29%) | 92.82 | 92.61 - 93.33 | 0.8638 times | Thu 02 April 2026 | 93.06 (0.37%) | 92.29 | 92.12 - 93.42 | 1.1691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.8 and 96.1
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 94.246666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 1.1503 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 1.2115 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.731 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.681 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.7251 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 0.8304 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.2062 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.701 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.5826 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.1809 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.7781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 93.43 and 96.46
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 94.003333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.74 (2.13%) | 92.79 | 92.12 - 95.15 | 0.8502 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.5171 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.8948 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.2172 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.1425 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.9595 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.0261 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.8668 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7164 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.8094 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5053 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 93.01 and 101.47
| Yearly Target 1 | 86.79 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 95.253333333333 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.74 (2.41%) | 92.63 | 91.28 - 99.74 | 0.5192 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1005 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0124 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2944 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4383 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2587 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3764 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.71 |
| 20 day DMA | 93.19 |
| 35 day DMA | 94.68 |
| 50 day DMA | 95.68 |
| 100 day DMA | 94.76 |
| 150 day DMA | 94.01 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 93.92 | 93.9 |
| 12 day EMA | 93.87 | 93.71 | 93.66 |
| 20 day EMA | 93.95 | 93.87 | 93.86 |
| 35 day EMA | 94.66 | 94.65 | 94.69 |
| 50 day EMA | 95.62 | 95.66 | 95.73 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.84 | 93.93 |
| 12 day SMA | 93.71 | 93.55 | 93.37 |
| 20 day SMA | 93.19 | 93.09 | 93.13 |
| 35 day SMA | 94.68 | 94.77 | 94.87 |
| 50 day SMA | 95.68 | 95.74 | 95.81 |
| 100 day SMA | 94.76 | 94.72 | 94.68 |
| 150 day SMA | 94.01 | 93.99 | 93.99 |
| 200 day SMA | 93.52 | 93.51 | 93.49 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
