FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 91.57 and 91.95
Daily Target 1 | 91.49 |
Daily Target 2 | 91.64 |
Daily Target 3 | 91.873333333333 |
Daily Target 4 | 92.02 |
Daily Target 5 | 92.25 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 91.78 (-0.05%) | 92.08 | 91.73 - 92.11 | 1.3686 times | Wed 06 November 2024 | 91.83 (1.92%) | 92.58 | 91.16 - 92.58 | 1.0282 times | Tue 05 November 2024 | 90.10 (0.78%) | 89.46 | 89.35 - 90.10 | 0.6767 times | Mon 04 November 2024 | 89.40 (0.21%) | 89.30 | 89.05 - 89.62 | 0.8026 times | Fri 01 November 2024 | 89.21 (0.1%) | 89.38 | 89.15 - 89.68 | 1.5963 times | Thu 31 October 2024 | 89.12 (-1%) | 89.73 | 89.05 - 89.89 | 0.7832 times | Wed 30 October 2024 | 90.02 (0.23%) | 89.84 | 89.84 - 90.25 | 1.3247 times | Tue 29 October 2024 | 89.81 (-0.5%) | 89.95 | 89.78 - 90.33 | 0.9585 times | Mon 28 October 2024 | 90.26 (0.07%) | 90.45 | 90.20 - 90.61 | 0.6425 times | Fri 25 October 2024 | 90.20 (-0.52%) | 90.98 | 90.14 - 91.06 | 0.8187 times | Thu 24 October 2024 | 90.67 (-0.71%) | 91.19 | 90.63 - 91.24 | 0.7515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 90.42 and 93.95
Weekly Target 1 | 87.61 |
Weekly Target 2 | 89.69 |
Weekly Target 3 | 91.136666666667 |
Weekly Target 4 | 93.22 |
Weekly Target 5 | 94.67 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 91.78 (2.88%) | 89.30 | 89.05 - 92.58 | 0.8765 times | Fri 01 November 2024 | 89.21 (-1.1%) | 90.45 | 89.05 - 90.61 | 1.1996 times | Fri 25 October 2024 | 90.20 (-2.73%) | 92.56 | 90.14 - 92.67 | 0.9595 times | Fri 18 October 2024 | 92.73 (1.24%) | 91.59 | 91.50 - 93.05 | 1.1491 times | Fri 11 October 2024 | 91.59 (1.09%) | 90.48 | 89.33 - 91.60 | 1.0977 times | Fri 04 October 2024 | 90.60 (0%) | 90.74 | 89.97 - 91.01 | 1.2481 times | Fri 27 September 2024 | 90.60 (-0.08%) | 90.72 | 90.18 - 91.14 | 1.074 times | Fri 20 September 2024 | 90.67 (0.44%) | 90.66 | 90.11 - 91.17 | 1.0854 times | Fri 13 September 2024 | 90.27 (0.78%) | 89.02 | 87.70 - 90.49 | 1.1232 times | Mon 09 September 2024 | 89.57 (1.08%) | 89.02 | 89.00 - 89.97 | 0.1869 times | Fri 06 September 2024 | 88.61 (-2.33%) | 90.51 | 88.53 - 90.76 | 1.0449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.42 and 93.95
Monthly Target 1 | 87.61 |
Monthly Target 2 | 89.69 |
Monthly Target 3 | 91.136666666667 |
Monthly Target 4 | 93.22 |
Monthly Target 5 | 94.67 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 91.78 (2.98%) | 89.38 | 89.05 - 92.58 | 0.2174 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.8865 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.8362 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.1354 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.2959 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.117 times | Fri 31 May 2024 | 83.59 (2.43%) | 81.54 | 81.16 - 84.75 | 0.9838 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.1715 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 1.0597 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 1.2967 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.4765 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.91
Munafa value: 60 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
DMA period | DMA value |
5 day DMA | 90.46 |
12 day DMA | 90.31 |
20 day DMA | 91.07 |
35 day DMA | 90.84 |
50 day DMA | 90.58 |
100 day DMA | 88.42 |
150 day DMA | 86.71 |
200 day DMA | 85.96 |
EMA (exponential moving average) of First Trust FTCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.89 | 90.45 | 89.76 |
12 day EMA | 90.64 | 90.43 | 90.18 |
20 day EMA | 90.69 | 90.57 | 90.44 |
35 day EMA | 90.66 | 90.59 | 90.52 |
50 day EMA | 90.54 | 90.49 | 90.44 |
SMA (simple moving average) of First Trust FTCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.46 | 89.93 | 89.57 |
12 day SMA | 90.31 | 90.29 | 90.31 |
20 day SMA | 91.07 | 91.02 | 90.98 |
35 day SMA | 90.84 | 90.81 | 90.76 |
50 day SMA | 90.58 | 90.56 | 90.53 |
100 day SMA | 88.42 | 88.35 | 88.28 |
150 day SMA | 86.71 | 86.65 | 86.6 |
200 day SMA | 85.96 | 85.9 | 85.85 |