Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.65 and 97.96
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 97.726666666667 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.33 (-1.04%) | 98.23 | 97.27 - 98.58 | 0.9391 times | Wed 11 February 2026 | 98.35 (0.04%) | 98.27 | 97.98 - 98.46 | 0.9099 times | Tue 10 February 2026 | 98.31 (-0.46%) | 98.51 | 98.27 - 99.02 | 0.7829 times | Mon 09 February 2026 | 98.76 (-0.34%) | 99.00 | 98.50 - 99.06 | 0.714 times | Fri 06 February 2026 | 99.10 (1.07%) | 98.35 | 98.35 - 99.21 | 0.8385 times | Thu 05 February 2026 | 98.05 (0.01%) | 98.38 | 97.90 - 98.75 | 1.177 times | Wed 04 February 2026 | 98.04 (0.61%) | 97.36 | 97.35 - 98.27 | 1.4749 times | Tue 03 February 2026 | 97.45 (-0.14%) | 97.21 | 97.09 - 98.10 | 1.1044 times | Mon 02 February 2026 | 97.59 (0.86%) | 96.70 | 96.59 - 97.69 | 0.9162 times | Fri 30 January 2026 | 96.76 (0.58%) | 95.99 | 95.76 - 96.80 | 1.1432 times | Thu 29 January 2026 | 96.20 (0.28%) | 96.60 | 95.68 - 96.72 | 1.5655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 96.41 and 98.2
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.33 (-1.79%) | 99.00 | 97.27 - 99.06 | 0.6696 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.1028 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.0053 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.2062 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.2094 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.2034 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.6739 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4272 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.2759 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.2264 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.3114 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 96.96 and 99.58
| Monthly Target 1 | 95.09 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 97.71 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.33 (0.59%) | 96.70 | 96.59 - 99.21 | 0.5361 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.4884 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.3971 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.1733 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2548 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.06 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.876 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9898 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6179 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6066 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1388 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 94.58 and 101.97
| Yearly Target 1 | 88.73 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 96.12 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 103.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.33 (5.21%) | 92.63 | 91.82 - 99.21 | 0.2013 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1545 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0621 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3579 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.5088 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3205 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3949 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.85
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 97.66 |
| 20 day DMA | 97 |
| 35 day DMA | 95.7 |
| 50 day DMA | 94.76 |
| 100 day DMA | 93.55 |
| 150 day DMA | 93.11 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.32 | 98.31 |
| 12 day EMA | 97.63 | 97.69 | 97.57 |
| 20 day EMA | 97.02 | 96.99 | 96.85 |
| 35 day EMA | 95.97 | 95.89 | 95.75 |
| 50 day EMA | 94.89 | 94.79 | 94.64 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.51 | 98.45 |
| 12 day SMA | 97.66 | 97.56 | 97.39 |
| 20 day SMA | 97 | 96.93 | 96.77 |
| 35 day SMA | 95.7 | 95.58 | 95.42 |
| 50 day SMA | 94.76 | 94.66 | 94.55 |
| 100 day SMA | 93.55 | 93.5 | 93.45 |
| 150 day SMA | 93.11 | 93.07 | 93.02 |
| 200 day SMA | 92.43 | 92.37 | 92.32 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
