Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.15 and 98.03
| Intraday Target 1 | 96.95 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 97.826666666667 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 98.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.74 (-0.45%) | 97.93 | 97.43 - 98.31 | 0.7421 times | Wed 18 February 2026 | 98.18 (0.5%) | 97.73 | 97.66 - 98.24 | 1.2559 times | Tue 17 February 2026 | 97.69 (0%) | 97.65 | 97.24 - 98.27 | 0.9517 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 1.1505 times | Fri 13 February 2026 | 97.69 (0.37%) | 97.26 | 97.26 - 98.24 | 1.1505 times | Thu 12 February 2026 | 97.33 (-1.04%) | 98.23 | 97.27 - 98.58 | 1.0659 times | Wed 11 February 2026 | 98.35 (0.04%) | 98.27 | 97.98 - 98.46 | 1.0328 times | Tue 10 February 2026 | 98.31 (-0.46%) | 98.51 | 98.27 - 99.02 | 0.8886 times | Mon 09 February 2026 | 98.76 (-0.34%) | 99.00 | 98.50 - 99.06 | 0.8104 times | Fri 06 February 2026 | 99.10 (1.07%) | 98.35 | 98.35 - 99.21 | 0.9517 times | Thu 05 February 2026 | 98.05 (0.01%) | 98.38 | 97.90 - 98.75 | 1.336 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 97.49 and 98.56
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 97.763333333333 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.74 (0.05%) | 97.65 | 97.24 - 98.31 | 0.6174 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2408 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 1.0357 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.3092 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.1934 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.432 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.4358 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.4286 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.8 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.5072 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.5147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 97.17 and 99.79
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 97.846666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.74 (1.01%) | 96.70 | 96.59 - 99.21 | 0.7939 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.4479 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.3591 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.1413 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2206 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0311 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8521 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9628 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.601 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.59 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1078 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 94.78 and 102.17
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 96.256666666667 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 103.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.74 (5.65%) | 92.63 | 91.82 - 99.21 | 0.2282 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1499 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0579 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3525 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.5028 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3152 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3933 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 98.08 |
| 20 day DMA | 97.47 |
| 35 day DMA | 96.32 |
| 50 day DMA | 95.32 |
| 100 day DMA | 93.82 |
| 150 day DMA | 93.35 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 97.91 | 97.78 |
| 12 day EMA | 97.74 | 97.74 | 97.66 |
| 20 day EMA | 97.32 | 97.28 | 97.19 |
| 35 day EMA | 96.36 | 96.28 | 96.17 |
| 50 day EMA | 95.31 | 95.21 | 95.09 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.72 | 97.75 |
| 12 day SMA | 98.08 | 98.05 | 98 |
| 20 day SMA | 97.47 | 97.39 | 97.28 |
| 35 day SMA | 96.32 | 96.19 | 96.05 |
| 50 day SMA | 95.32 | 95.2 | 95.08 |
| 100 day SMA | 93.82 | 93.77 | 93.71 |
| 150 day SMA | 93.35 | 93.3 | 93.25 |
| 200 day SMA | 92.67 | 92.62 | 92.57 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
