Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.67 and 100.75
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 99.863333333333 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 100.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.17 (0.26%) | 99.57 | 99.17 - 100.25 | 0.6043 times | Thu 06 August 2026 | 99.91 (-0.03%) | 100.50 | 99.41 - 100.85 | 0.6547 times | Wed 05 August 2026 | 99.94 (0.14%) | 100.17 | 99.41 - 100.45 | 0.7258 times | Tue 04 August 2026 | 99.80 (0.78%) | 98.63 | 98.23 - 99.89 | 0.9693 times | Mon 03 August 2026 | 99.03 (0.23%) | 99.37 | 98.61 - 99.89 | 1.2011 times | Fri 31 July 2026 | 98.80 (-0.51%) | 98.48 | 97.82 - 99.03 | 1.4603 times | Thu 30 July 2026 | 99.31 (-1.13%) | 99.75 | 98.02 - 99.75 | 1.1458 times | Wed 29 July 2026 | 100.45 (0.24%) | 100.08 | 99.97 - 101.12 | 1.625 times | Tue 28 July 2026 | 100.21 (1.76%) | 99.56 | 99.56 - 100.89 | 0.7752 times | Mon 27 July 2026 | 98.48 (1.12%) | 97.70 | 97.70 - 98.89 | 0.8384 times | Fri 24 July 2026 | 97.39 (1.31%) | 96.39 | 96.07 - 97.48 | 1.2399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 99.2 and 101.82
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 0.6772 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 0.9526 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 0.9437 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 0.9159 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.6647 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.8439 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7773 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9909 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.4483 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.7854 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.2 and 101.82
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 0.1955 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1158 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5748 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.281 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1143 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2602 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7016 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.011 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.949 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7969 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8113 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 95.73 and 105.57
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 103.77 |
| Yearly Target 5 | 107.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.17 (8.28%) | 92.63 | 91.28 - 101.12 | 1.0793 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0093 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9303 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1704 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3042 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1536 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3528 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.14 |
| 20 day DMA | 98.1 |
| 35 day DMA | 96.74 |
| 50 day DMA | 95.77 |
| 100 day DMA | 94.52 |
| 150 day DMA | 95.2 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.63 | 99.49 |
| 12 day EMA | 99.09 | 98.89 | 98.71 |
| 20 day EMA | 98.33 | 98.14 | 97.95 |
| 35 day EMA | 97.15 | 96.97 | 96.8 |
| 50 day EMA | 96.02 | 95.85 | 95.68 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.5 | 99.38 |
| 12 day SMA | 99.14 | 98.79 | 98.45 |
| 20 day SMA | 98.1 | 97.92 | 97.73 |
| 35 day SMA | 96.74 | 96.54 | 96.39 |
| 50 day SMA | 95.77 | 95.64 | 95.53 |
| 100 day SMA | 94.52 | 94.46 | 94.4 |
| 150 day SMA | 95.2 | 95.16 | 95.11 |
| 200 day SMA | 94.47 | 94.43 | 94.4 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
