FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 91.65 and 92.74
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.833333333333 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 92.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 92.17 (1.1%) | 91.52 | 91.12 - 92.21 | 2.0598 times | Wed 20 November 2024 | 91.17 (0.36%) | 90.87 | 90.42 - 91.24 | 0.8129 times | Tue 19 November 2024 | 90.84 (-0.44%) | 90.78 | 90.43 - 91.06 | 1.0092 times | Mon 18 November 2024 | 91.24 (0.3%) | 90.85 | 90.77 - 91.45 | 0.5634 times | Fri 15 November 2024 | 90.97 (-0.57%) | 91.22 | 90.89 - 91.46 | 0.8119 times | Thu 14 November 2024 | 91.49 (-0.93%) | 92.38 | 91.40 - 92.38 | 0.8304 times | Wed 13 November 2024 | 92.35 (0.08%) | 92.42 | 92.06 - 92.51 | 1.7578 times | Tue 12 November 2024 | 92.28 (-0.24%) | 92.72 | 92.15 - 92.84 | 0.7118 times | Mon 11 November 2024 | 92.50 (-0.16%) | 92.67 | 92.41 - 93.12 | 0.7142 times | Fri 08 November 2024 | 92.65 (0.95%) | 92.23 | 92.07 - 92.81 | 0.7286 times | Thu 07 November 2024 | 91.78 (-0.05%) | 92.08 | 91.73 - 92.11 | 1.1338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.3 and 93.09
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 92.17 (1.32%) | 90.85 | 90.42 - 92.21 | 1.0626 times | Fri 15 November 2024 | 90.97 (-1.81%) | 92.67 | 90.89 - 93.12 | 1.1536 times | Fri 08 November 2024 | 92.65 (3.86%) | 89.30 | 89.05 - 92.81 | 0.9417 times | Fri 01 November 2024 | 89.21 (-1.1%) | 90.45 | 89.05 - 90.61 | 1.0505 times | Fri 25 October 2024 | 90.20 (-2.73%) | 92.56 | 90.14 - 92.67 | 0.8402 times | Fri 18 October 2024 | 92.73 (1.24%) | 91.59 | 91.50 - 93.05 | 1.0063 times | Fri 11 October 2024 | 91.59 (1.09%) | 90.48 | 89.33 - 91.60 | 0.9613 times | Fri 04 October 2024 | 90.60 (0%) | 90.74 | 89.97 - 91.01 | 1.0929 times | Fri 27 September 2024 | 90.60 (-0.08%) | 90.72 | 90.18 - 91.14 | 0.9405 times | Fri 20 September 2024 | 90.67 (0.44%) | 90.66 | 90.11 - 91.17 | 0.9505 times | Fri 13 September 2024 | 90.27 (0.78%) | 89.02 | 87.70 - 90.49 | 0.9836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.61 and 94.68
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.446666666667 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 92.17 (3.42%) | 89.38 | 89.05 - 93.12 | 0.6649 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.8459 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.7979 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.0834 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.2366 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.0659 times | Fri 31 May 2024 | 83.59 (2.43%) | 81.54 | 81.16 - 84.75 | 0.9388 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.1179 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 1.0112 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 1.2374 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.409 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.05
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Tomorrow's movement Prediction of First Trust FTCS looks bullish. It has broken an important Moving average of 91.3 with high volumes
Munafa value: 110 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 91.77 |
| 20 day DMA | 90.97 |
| 35 day DMA | 91.17 |
| 50 day DMA | 91 |
| 100 day DMA | 89.17 |
| 150 day DMA | 87.35 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.23 | 91.26 |
| 12 day EMA | 91.43 | 91.29 | 91.31 |
| 20 day EMA | 91.3 | 91.21 | 91.21 |
| 35 day EMA | 91.05 | 90.98 | 90.97 |
| 50 day EMA | 90.91 | 90.86 | 90.85 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.14 | 91.38 |
| 12 day SMA | 91.77 | 91.6 | 91.45 |
| 20 day SMA | 90.97 | 90.89 | 90.9 |
| 35 day SMA | 91.17 | 91.12 | 91.1 |
| 50 day SMA | 91 | 90.95 | 90.91 |
| 100 day SMA | 89.17 | 89.09 | 89.01 |
| 150 day SMA | 87.35 | 87.29 | 87.23 |
| 200 day SMA | 86.46 | 86.4 | 86.36 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
