Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.65 and 94.64
| Intraday Target 1 | 92.87 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 93.86 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 94.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.99 (0.76%) | 93.30 | 93.30 - 94.29 | 0.6983 times | Thu 25 June 2026 | 93.28 (-0.65%) | 93.51 | 93.19 - 94.77 | 0.5864 times | Wed 24 June 2026 | 93.89 (0.6%) | 93.35 | 93.35 - 94.51 | 1.1092 times | Tue 23 June 2026 | 93.33 (0.65%) | 93.11 | 92.98 - 93.56 | 0.8675 times | Mon 22 June 2026 | 92.73 (-0.25%) | 92.77 | 92.62 - 93.18 | 0.694 times | Thu 18 June 2026 | 92.96 (-0.38%) | 93.53 | 92.79 - 93.61 | 1.2966 times | Wed 17 June 2026 | 93.31 (-1.44%) | 94.33 | 92.96 - 94.66 | 1.5461 times | Tue 16 June 2026 | 94.67 (0.32%) | 94.49 | 94.33 - 94.93 | 1.2408 times | Mon 15 June 2026 | 94.37 (-0.17%) | 94.61 | 94.27 - 94.82 | 0.9588 times | Fri 12 June 2026 | 94.53 (0.39%) | 94.46 | 93.97 - 94.82 | 1.0023 times | Thu 11 June 2026 | 94.16 (0.59%) | 93.68 | 93.68 - 94.69 | 2.001 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.31 and 95.46
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.793333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7161 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9129 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.3343 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.6448 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.6895 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1313 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.3456 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.772 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7459 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7076 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.84 and 96.08
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 93.536666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.99 (0.79%) | 92.96 | 91.69 - 94.93 | 1.4308 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2697 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1045 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2491 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.6954 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0021 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9406 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7899 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8042 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7136 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.5541 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.64 and 101.1
| Yearly Target 1 | 86.54 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 95.003333333333 |
| Yearly Target 4 | 98.73 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.99 (1.6%) | 92.63 | 91.28 - 99.74 | 0.9154 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0373 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.956 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2029 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3403 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1856 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3626 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.95
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 93.74 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.33 |
| 50 day DMA | 93.38 |
| 100 day DMA | 94.59 |
| 150 day DMA | 94.21 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 93.44 | 93.52 |
| 12 day EMA | 93.58 | 93.51 | 93.55 |
| 20 day EMA | 93.55 | 93.5 | 93.52 |
| 35 day EMA | 93.5 | 93.47 | 93.48 |
| 50 day EMA | 93.43 | 93.41 | 93.42 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.24 | 93.24 |
| 12 day SMA | 93.74 | 93.74 | 93.71 |
| 20 day SMA | 93.46 | 93.45 | 93.47 |
| 35 day SMA | 93.33 | 93.31 | 93.32 |
| 50 day SMA | 93.38 | 93.38 | 93.4 |
| 100 day SMA | 94.59 | 94.61 | 94.64 |
| 150 day SMA | 94.21 | 94.19 | 94.18 |
| 200 day SMA | 93.82 | 93.82 | 93.82 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
