Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.89 and 95.86
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 95.056666666667 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.34 (0.5%) | 94.59 | 94.43 - 95.40 | 1.0217 times | Fri 09 January 2026 | 94.87 (0.31%) | 94.56 | 94.56 - 95.17 | 1.3053 times | Thu 08 January 2026 | 94.58 (1.23%) | 93.49 | 93.45 - 94.79 | 1.0943 times | Wed 07 January 2026 | 93.43 (-0.99%) | 94.37 | 93.38 - 94.50 | 0.867 times | Tue 06 January 2026 | 94.36 (0.89%) | 93.44 | 93.34 - 94.48 | 1.0264 times | Mon 05 January 2026 | 93.53 (1.1%) | 92.32 | 92.32 - 93.77 | 1.4623 times | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 1.4163 times | Wed 31 December 2025 | 92.51 (-0.8%) | 93.30 | 92.47 - 93.30 | 0.6058 times | Tue 30 December 2025 | 93.26 (-0.17%) | 93.26 | 93.12 - 93.47 | 0.5839 times | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.617 times | Fri 26 December 2025 | 93.63 (-0.02%) | 93.62 | 93.36 - 93.75 | 0.3609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 94.89 and 95.86
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.056666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.34 (0.5%) | 94.59 | 94.43 - 95.40 | 0.2272 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.2797 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.7167 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4543 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.3568 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.3042 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.3946 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6391 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.6909 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9364 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.8582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 93.58 and 97.16
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 94.186666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.34 (3.06%) | 92.63 | 91.82 - 95.40 | 0.538 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.4504 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.218 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.3027 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.1004 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9094 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0276 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6414 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6297 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1823 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7494 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 93.58 and 97.16
| Yearly Target 1 | 90.61 |
| Yearly Target 2 | 92.97 |
| Yearly Target 3 | 94.186666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.34 (3.06%) | 92.63 | 91.82 - 95.40 | 0.0527 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1798 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0853 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3876 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.5418 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3493 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.4035 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.76 |
| 20 day DMA | 93.44 |
| 35 day DMA | 92.82 |
| 50 day DMA | 92.39 |
| 100 day DMA | 92.69 |
| 150 day DMA | 92.21 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.19 | 93.85 |
| 12 day EMA | 93.94 | 93.68 | 93.46 |
| 20 day EMA | 93.55 | 93.36 | 93.2 |
| 35 day EMA | 93.07 | 92.94 | 92.83 |
| 50 day EMA | 92.65 | 92.54 | 92.44 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.15 | 93.68 |
| 12 day SMA | 93.76 | 93.58 | 93.45 |
| 20 day SMA | 93.44 | 93.34 | 93.21 |
| 35 day SMA | 92.82 | 92.68 | 92.56 |
| 50 day SMA | 92.39 | 92.31 | 92.27 |
| 100 day SMA | 92.69 | 92.68 | 92.66 |
| 150 day SMA | 92.21 | 92.18 | 92.15 |
| 200 day SMA | 91.28 | 91.24 | 91.21 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
