Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.17 and 101.55
| Intraday Target 1 | 100.87 |
| Intraday Target 2 | 101.09 |
| Intraday Target 3 | 101.25333333333 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 101.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.30 (0.3%) | 101.27 | 101.04 - 101.42 | 0.816 times | Thu 27 August 2026 | 101.00 (-0.76%) | 100.91 | 100.76 - 101.40 | 1.0658 times | Wed 26 August 2026 | 101.77 (-0.19%) | 101.88 | 101.71 - 102.16 | 0.6313 times | Tue 25 August 2026 | 101.96 (-0.31%) | 101.91 | 101.61 - 102.16 | 1.2697 times | Mon 24 August 2026 | 102.28 (0.75%) | 101.66 | 101.66 - 102.55 | 0.6671 times | Fri 21 August 2026 | 101.52 (0.71%) | 100.99 | 100.99 - 101.80 | 0.6892 times | Thu 20 August 2026 | 100.80 (-1.08%) | 101.20 | 100.75 - 101.80 | 0.9699 times | Wed 19 August 2026 | 101.90 (0.98%) | 101.17 | 101.17 - 102.93 | 1.6776 times | Tue 18 August 2026 | 100.91 (0.84%) | 100.76 | 100.63 - 101.54 | 1.4044 times | Mon 17 August 2026 | 100.07 (-0.93%) | 100.60 | 100.07 - 100.70 | 0.8091 times | Fri 14 August 2026 | 101.01 (0.01%) | 100.82 | 100.69 - 101.18 | 0.5085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 100.14 and 101.93
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 101.53666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.6389 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 0.7968 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.7202 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 0.9198 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.2938 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.2818 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.2439 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.9029 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.1462 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 1.0557 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.3458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.77 and 104.47
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 100.82 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.30 (2.53%) | 99.37 | 98.23 - 102.93 | 0.6249 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.0669 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5058 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2249 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0655 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.205 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.6708 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9667 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9074 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.762 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.7758 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 96.29 and 107.94
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 94.08 |
| Yearly Target 3 | 98.503333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 110.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.30 (9.5%) | 92.63 | 91.28 - 102.93 | 1.1296 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0007 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9224 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1605 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.2931 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1438 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3498 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.29 |
| 20 day DMA | 100.8 |
| 35 day DMA | 99.41 |
| 50 day DMA | 98.06 |
| 100 day DMA | 95.76 |
| 150 day DMA | 95.86 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 101.47 | 101.7 |
| 12 day EMA | 101.17 | 101.15 | 101.18 |
| 20 day EMA | 100.61 | 100.54 | 100.49 |
| 35 day EMA | 99.39 | 99.28 | 99.18 |
| 50 day EMA | 98.08 | 97.95 | 97.83 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.71 | 101.67 |
| 12 day SMA | 101.29 | 101.22 | 101.19 |
| 20 day SMA | 100.8 | 100.68 | 100.59 |
| 35 day SMA | 99.41 | 99.27 | 99.13 |
| 50 day SMA | 98.06 | 97.9 | 97.77 |
| 100 day SMA | 95.76 | 95.67 | 95.6 |
| 150 day SMA | 95.86 | 95.82 | 95.78 |
| 200 day SMA | 95.13 | 95.07 | 95.02 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
