Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.79 and 93.26
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 93.133333333333 |
| Intraday Target 4 | 93.38 |
| Intraday Target 5 | 93.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (-0.06%) | 93.16 | 92.89 - 93.36 | 0.8613 times | Thu 11 December 2025 | 93.21 (0.87%) | 92.44 | 92.44 - 93.32 | 1.2525 times | Wed 10 December 2025 | 92.41 (0.97%) | 91.54 | 91.54 - 92.54 | 1.1006 times | Tue 09 December 2025 | 91.52 (-0.23%) | 91.83 | 91.51 - 92.20 | 0.8867 times | Mon 08 December 2025 | 91.73 (-0.65%) | 92.24 | 91.65 - 92.24 | 0.7315 times | Fri 05 December 2025 | 92.33 (-0.16%) | 92.45 | 92.22 - 92.57 | 1.5894 times | Thu 04 December 2025 | 92.48 (-0.12%) | 92.51 | 92.28 - 92.78 | 1.0572 times | Wed 03 December 2025 | 92.59 (0.65%) | 92.04 | 92.04 - 92.63 | 0.8147 times | Tue 02 December 2025 | 91.99 (-0.1%) | 92.15 | 91.58 - 92.26 | 0.642 times | Mon 01 December 2025 | 92.08 (-0.66%) | 92.17 | 92.01 - 92.83 | 1.0642 times | Fri 28 November 2025 | 92.69 (0.26%) | 92.41 | 92.31 - 92.87 | 0.2358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.33 and 94.18
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.3116 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.4025 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6428 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.7005 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9417 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.8631 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2136 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.3558 times | Fri 24 October 2025 | 93.39 (0.65%) | 93.01 | 92.81 - 94.16 | 0.6642 times | Fri 17 October 2025 | 92.79 (0.42%) | 92.42 | 91.72 - 93.90 | 0.9043 times | Fri 10 October 2025 | 92.40 (-1.35%) | 93.85 | 92.34 - 93.95 | 0.8511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.33 and 94.18
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 92.673333333333 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (0.5%) | 92.17 | 91.51 - 93.36 | 0.8338 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2744 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.363 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.1513 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9515 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0751 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6711 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6588 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.237 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.784 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.8418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 86.91 and 100.62
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 89.393333333333 |
| Yearly Target 4 | 98.13 |
| Yearly Target 5 | 103.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.15 (6.07%) | 88.04 | 80.66 - 94.37 | 0.9726 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.946 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2095 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3439 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1762 times | Thu 31 December 2020 | 67.50 (0%) | 64.02 | 60.29 - 67.72 | 0.3518 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 92.39 |
| 20 day DMA | 91.84 |
| 35 day DMA | 91.85 |
| 50 day DMA | 92.26 |
| 100 day DMA | 92.41 |
| 150 day DMA | 91.87 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.46 | 92.08 |
| 12 day EMA | 92.34 | 92.19 | 92 |
| 20 day EMA | 92.18 | 92.08 | 91.96 |
| 35 day EMA | 92.24 | 92.19 | 92.13 |
| 50 day EMA | 92.36 | 92.33 | 92.29 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.24 | 92.09 |
| 12 day SMA | 92.39 | 92.31 | 92.12 |
| 20 day SMA | 91.84 | 91.8 | 91.77 |
| 35 day SMA | 91.85 | 91.87 | 91.87 |
| 50 day SMA | 92.26 | 92.26 | 92.26 |
| 100 day SMA | 92.41 | 92.4 | 92.38 |
| 150 day SMA | 91.87 | 91.85 | 91.82 |
| 200 day SMA | 90.88 | 90.86 | 90.85 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
