FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 124.78 and 125.85
| Daily Target 1 | 124.56 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125.62666666667 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 126.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 125.45 (-0.14%) | 125.85 | 125.18 - 126.25 | 1.3362 times | Fri 12 July 2024 | 125.62 (0.79%) | 124.76 | 124.60 - 126.17 | 2.0085 times | Thu 11 July 2024 | 124.63 (0.12%) | 125.05 | 124.36 - 125.32 | 0.95 times | Wed 10 July 2024 | 124.48 (0.43%) | 123.96 | 123.44 - 124.83 | 1.931 times | Tue 09 July 2024 | 123.95 (0.06%) | 124.33 | 123.74 - 124.33 | 1.0017 times | Mon 08 July 2024 | 123.88 (0.36%) | 124.20 | 123.76 - 124.20 | 1.0171 times | Fri 05 July 2024 | 123.44 (0.26%) | 123.09 | 122.89 - 123.59 | 0.3717 times | Wed 03 July 2024 | 123.12 (0%) | 122.40 | 122.40 - 123.51 | 0.4698 times | Wed 03 July 2024 | 123.12 (0.47%) | 122.40 | 122.40 - 123.51 | 0.4698 times | Tue 02 July 2024 | 122.54 (0.25%) | 121.38 | 121.38 - 122.54 | 0.444 times | Mon 01 July 2024 | 122.23 (-0.24%) | 123.08 | 121.38 - 123.21 | 2.1117 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 124.78 and 125.85
| Weekly Target 1 | 124.56 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 125.45 (-0.14%) | 125.85 | 125.18 - 126.25 | 0.4302 times | Fri 12 July 2024 | 125.62 (1.77%) | 124.20 | 123.44 - 126.17 | 2.2241 times | Fri 05 July 2024 | 123.44 (0.26%) | 122.40 | 122.40 - 123.59 | 0.271 times | Wed 03 July 2024 | 123.12 (0.48%) | 123.08 | 121.38 - 123.51 | 0.9741 times | Fri 28 June 2024 | 122.53 (-0.51%) | 122.63 | 120.90 - 123.85 | 0.9492 times | Fri 21 June 2024 | 123.16 (-0.57%) | 122.88 | 122.13 - 124.20 | 0.6134 times | Tue 18 June 2024 | 123.87 (1.71%) | 121.32 | 121.14 - 123.87 | 0.3275 times | Fri 14 June 2024 | 121.79 (1.44%) | 119.55 | 119.55 - 122.89 | 1.0223 times | Fri 07 June 2024 | 120.06 (-0.16%) | 120.59 | 117.90 - 120.87 | 2.3089 times | Fri 31 May 2024 | 120.25 (-0.72%) | 123.11 | 117.93 - 123.11 | 0.8794 times | Thu 23 May 2024 | 121.12 (-0.85%) | 122.08 | 120.82 - 123.10 | 2.2345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 123.42 and 128.29
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 124.36 |
| Monthly Target 4 | 127.34 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 125.45 (2.38%) | 123.08 | 121.38 - 126.25 | 0.3035 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.4064 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.6127 times | Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 0.7144 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.533 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 1.2714 times | Wed 31 January 2024 | 111.63 (1.89%) | 108.56 | 106.10 - 113.78 | 1.7526 times | Fri 29 December 2023 | 109.56 (5.63%) | 103.65 | 103.42 - 110.05 | 0.8623 times | Thu 30 November 2023 | 103.72 (11.43%) | 93.44 | 93.13 - 104.00 | 1.3995 times | Tue 31 October 2023 | 93.08 (-3.8%) | 96.58 | 91.36 - 99.62 | 2.1441 times | Fri 29 September 2023 | 96.76 (-5.13%) | 102.42 | 95.49 - 102.83 | 1.3259 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.49 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 123.75 |
| 20 day DMA | 123.49 |
| 35 day DMA | 122.36 |
| 50 day DMA | 121.96 |
| 100 day DMA | 120.95 |
| 150 day DMA | 117.91 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 124.61 | 124.11 |
| 12 day EMA | 124.1 | 123.85 | 123.53 |
| 20 day EMA | 123.5 | 123.29 | 123.05 |
| 35 day EMA | 122.66 | 122.5 | 122.32 |
| 50 day EMA | 121.88 | 121.73 | 121.57 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 124.51 | 124.08 |
| 12 day SMA | 123.75 | 123.53 | 123.26 |
| 20 day SMA | 123.49 | 123.36 | 123.17 |
| 35 day SMA | 122.36 | 122.24 | 122.14 |
| 50 day SMA | 121.96 | 121.79 | 121.6 |
| 100 day SMA | 120.95 | 120.89 | 120.82 |
| 150 day SMA | 117.91 | 117.8 | 117.67 |
| 200 day SMA | 113.3 | 113.14 | 113 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
