Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 175.95 and 179.85
| Intraday Target 1 | 172.7 |
| Intraday Target 2 | 175.3 |
| Intraday Target 3 | 176.6 |
| Intraday Target 4 | 179.2 |
| Intraday Target 5 | 180.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.90 (-0.79%) | 177.41 | 174.00 - 177.90 | 0.9943 times | Mon 11 May 2026 | 179.32 (1.64%) | 176.63 | 176.63 - 181.29 | 0.592 times | Fri 08 May 2026 | 176.42 (1.3%) | 175.93 | 175.33 - 177.86 | 0.5747 times | Thu 07 May 2026 | 174.16 (-2.35%) | 178.29 | 173.26 - 178.29 | 0.4713 times | Wed 06 May 2026 | 178.36 (2.59%) | 177.07 | 175.63 - 178.47 | 1.0862 times | Tue 05 May 2026 | 173.85 (1.33%) | 173.30 | 172.95 - 174.66 | 0.5115 times | Mon 04 May 2026 | 171.57 (-0.09%) | 172.24 | 170.72 - 172.73 | 1.6437 times | Fri 01 May 2026 | 171.73 (0.17%) | 171.50 | 171.15 - 172.53 | 1.408 times | Thu 30 April 2026 | 171.43 (2.78%) | 167.98 | 167.98 - 171.43 | 2.1954 times | Wed 29 April 2026 | 166.79 (-0.06%) | 167.41 | 166.13 - 167.41 | 0.523 times | Tue 28 April 2026 | 166.89 (-2.02%) | 167.87 | 165.01 - 168.29 | 1.6897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 175.95 and 183.24
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 177.73 |
| Weekly Target 4 | 181.46 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.90 (0.84%) | 176.63 | 174.00 - 181.29 | 0.324 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 0.8758 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.3677 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.2292 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.8957 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.4452 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.437 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.12 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.6222 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 160.52 | 0.6833 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 1.1329 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 174.31 and 184.88
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 176.63666666667 |
| Monthly Target 4 | 182.55 |
| Monthly Target 5 | 187.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.90 (3.77%) | 171.50 | 170.72 - 181.29 | 0.3857 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3957 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.1053 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.8201 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.109 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7997 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.8024 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9382 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.8088 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.835 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.5058 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 162.92 and 196.27
| Yearly Target 1 | 135.69 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 169.04333333333 |
| Yearly Target 4 | 190.15 |
| Yearly Target 5 | 202.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.90 (11.27%) | 161.16 | 147.94 - 181.29 | 0.2548 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7146 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9189 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4159 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.6021 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6618 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4319 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 173.23 |
| 20 day DMA | 171.76 |
| 35 day DMA | 165.97 |
| 50 day DMA | 163.81 |
| 100 day DMA | 163.42 |
| 150 day DMA | 162.21 |
| 200 day DMA | 161.01 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 176.31 | 174.81 |
| 12 day EMA | 174.15 | 173.47 | 172.41 |
| 20 day EMA | 171.75 | 171.1 | 170.23 |
| 35 day EMA | 168.47 | 167.91 | 167.24 |
| 50 day EMA | 165.14 | 164.62 | 164.02 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 176.42 | 174.87 |
| 12 day SMA | 173.23 | 172.62 | 171.89 |
| 20 day SMA | 171.76 | 171.27 | 170.61 |
| 35 day SMA | 165.97 | 165.35 | 164.6 |
| 50 day SMA | 163.81 | 163.55 | 163.25 |
| 100 day SMA | 163.42 | 163.24 | 163.09 |
| 150 day SMA | 162.21 | 162.09 | 161.97 |
| 200 day SMA | 161.01 | 160.88 | 160.75 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
