ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 154.77 and 159.12

Intraday Target 1151.27
Intraday Target 2153.91
Intraday Target 3155.61666666667
Intraday Target 4158.26
Intraday Target 5159.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (0.1%) 153.63 152.97 - 157.32 0.8723 times
Wed 01 April 2026 156.40 (1.47%) 155.96 155.96 - 157.45 1.8493 times
Tue 31 March 2026 154.14 (3.5%) 151.16 150.50 - 154.14 1.2518 times
Mon 30 March 2026 148.93 (-1.21%) 151.71 147.94 - 151.71 1.3652 times
Fri 27 March 2026 150.76 (-1.64%) 152.47 150.19 - 152.86 0.6542 times
Thu 26 March 2026 153.28 (-2.59%) 156.08 153.28 - 156.17 0.4492 times
Wed 25 March 2026 157.36 (0.74%) 158.30 156.54 - 158.30 0.7633 times
Tue 24 March 2026 156.20 (0.06%) 154.75 154.03 - 156.99 1.4699 times
Mon 23 March 2026 156.10 (1.97%) 155.86 155.86 - 158.34 0.8243 times
Fri 20 March 2026 153.09 (-2.61%) 157.13 152.48 - 157.13 0.5005 times
Thu 19 March 2026 157.19 (-0.69%) 154.50 154.50 - 157.58 0.8648 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 152.25 and 161.76

Weekly Target 1144.47
Weekly Target 2150.52
Weekly Target 3153.98333333333
Weekly Target 4160.03
Weekly Target 5163.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 0.9971 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 0.7772 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4318 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.4741 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.7861 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.2709 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.321 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.6627 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.3153 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.9637 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.6949 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 154.77 and 159.25

Monthly Target 1151.18
Monthly Target 2153.87
Monthly Target 3155.66
Monthly Target 4158.35
Monthly Target 5160.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (1.57%) 155.96 152.97 - 157.45 0.1793 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0436 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.305 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.047 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.755 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7576 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9128 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7636 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8145 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.4216 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.6212 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTC are 142.76 and 161.74

Yearly Target 1138.16
Yearly Target 2147.36
Yearly Target 3157.14
Yearly Target 4166.34
Yearly Target 5176.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 156.56 (-2.08%) 161.16 147.94 - 166.92 0.2072 times
Wed 31 December 2025 159.88 (15.65%) 139.03 113.13 - 165.17 0.7205 times
Tue 31 December 2024 138.25 (26.19%) 108.56 106.10 - 148.96 0.955 times
Fri 29 December 2023 109.56 (19.84%) 91.58 87.22 - 110.05 1.4116 times
Fri 30 December 2022 91.42 (-23.98%) 120.49 84.56 - 120.49 1.6154 times
Fri 31 December 2021 120.25 (24.43%) 97.06 90.21 - 124.32 1.6687 times
Thu 31 December 2020 96.64 (0%) 85.76 81.92 - 98.79 0.4216 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.55

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.46 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 153.36
12 day DMA 154.86
20 day DMA 156.34
35 day DMA 159.21
50 day DMA 160.5
100 day DMA 160.48
150 day DMA 160.44
200 day DMA 158.48

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.89154.05152.87
12 day EMA155.2154.95154.69
20 day EMA156.37156.35156.35
35 day EMA158.16158.25158.36
50 day EMA160.16160.31160.47

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.36152.7152.89
12 day SMA154.86154.92154.81
20 day SMA156.34156.56156.93
35 day SMA159.21159.42159.65
50 day SMA160.5160.62160.8
100 day SMA160.48160.52160.55
150 day SMA160.44160.44160.44
200 day SMA158.48158.43158.37

Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top