FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 154.77 and 159.12
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 153.91 |
| Intraday Target 3 | 155.61666666667 |
| Intraday Target 4 | 158.26 |
| Intraday Target 5 | 159.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.56 (0.1%) | 153.63 | 152.97 - 157.32 | 0.8723 times | Wed 01 April 2026 | 156.40 (1.47%) | 155.96 | 155.96 - 157.45 | 1.8493 times | Tue 31 March 2026 | 154.14 (3.5%) | 151.16 | 150.50 - 154.14 | 1.2518 times | Mon 30 March 2026 | 148.93 (-1.21%) | 151.71 | 147.94 - 151.71 | 1.3652 times | Fri 27 March 2026 | 150.76 (-1.64%) | 152.47 | 150.19 - 152.86 | 0.6542 times | Thu 26 March 2026 | 153.28 (-2.59%) | 156.08 | 153.28 - 156.17 | 0.4492 times | Wed 25 March 2026 | 157.36 (0.74%) | 158.30 | 156.54 - 158.30 | 0.7633 times | Tue 24 March 2026 | 156.20 (0.06%) | 154.75 | 154.03 - 156.99 | 1.4699 times | Mon 23 March 2026 | 156.10 (1.97%) | 155.86 | 155.86 - 158.34 | 0.8243 times | Fri 20 March 2026 | 153.09 (-2.61%) | 157.13 | 152.48 - 157.13 | 0.5005 times | Thu 19 March 2026 | 157.19 (-0.69%) | 154.50 | 154.50 - 157.58 | 0.8648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 152.25 and 161.76
| Weekly Target 1 | 144.47 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 0.9971 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 0.7772 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.4318 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 160.52 | 0.4741 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 0.7861 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.2709 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.321 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.6627 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.3153 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 0.9637 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 0.6949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 154.77 and 159.25
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 155.66 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 160.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.56 (1.57%) | 155.96 | 152.97 - 157.45 | 0.1793 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0436 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.305 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.047 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.755 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7576 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9128 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7636 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8145 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.4216 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.6212 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 142.76 and 161.74
| Yearly Target 1 | 138.16 |
| Yearly Target 2 | 147.36 |
| Yearly Target 3 | 157.14 |
| Yearly Target 4 | 166.34 |
| Yearly Target 5 | 176.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.56 (-2.08%) | 161.16 | 147.94 - 166.92 | 0.2072 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7205 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.955 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4116 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.6154 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6687 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4216 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.55
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.46 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 154.86 |
| 20 day DMA | 156.34 |
| 35 day DMA | 159.21 |
| 50 day DMA | 160.5 |
| 100 day DMA | 160.48 |
| 150 day DMA | 160.44 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.05 | 152.87 |
| 12 day EMA | 155.2 | 154.95 | 154.69 |
| 20 day EMA | 156.37 | 156.35 | 156.35 |
| 35 day EMA | 158.16 | 158.25 | 158.36 |
| 50 day EMA | 160.16 | 160.31 | 160.47 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 152.7 | 152.89 |
| 12 day SMA | 154.86 | 154.92 | 154.81 |
| 20 day SMA | 156.34 | 156.56 | 156.93 |
| 35 day SMA | 159.21 | 159.42 | 159.65 |
| 50 day SMA | 160.5 | 160.62 | 160.8 |
| 100 day SMA | 160.48 | 160.52 | 160.55 |
| 150 day SMA | 160.44 | 160.44 | 160.44 |
| 200 day SMA | 158.48 | 158.43 | 158.37 |


