FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 193.33 and 195
| Intraday Target 1 | 191.94 |
| Intraday Target 2 | 193.04 |
| Intraday Target 3 | 193.61 |
| Intraday Target 4 | 194.71 |
| Intraday Target 5 | 195.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.14 (1%) | 193.14 | 192.51 - 194.18 | 0.8174 times | Thu 18 June 2026 | 192.22 (1.95%) | 191.24 | 191.15 - 193.02 | 1.0263 times | Wed 17 June 2026 | 188.54 (-0.12%) | 189.45 | 188.03 - 191.80 | 0.6449 times | Tue 16 June 2026 | 188.77 (-0.99%) | 190.83 | 188.77 - 192.54 | 0.9991 times | Mon 15 June 2026 | 190.66 (2.79%) | 191.00 | 190.01 - 191.30 | 2.634 times | Fri 12 June 2026 | 185.48 (0.81%) | 183.99 | 183.99 - 186.52 | 0.654 times | Thu 11 June 2026 | 183.99 (4.74%) | 177.29 | 177.29 - 183.99 | 0.6812 times | Wed 10 June 2026 | 175.66 (-2.58%) | 178.59 | 175.66 - 181.61 | 0.8992 times | Tue 09 June 2026 | 180.32 (-0.22%) | 182.53 | 174.44 - 182.53 | 0.9537 times | Mon 08 June 2026 | 180.72 (0.85%) | 181.42 | 180.39 - 182.08 | 0.6903 times | Fri 05 June 2026 | 179.19 (-4.4%) | 183.24 | 178.11 - 183.84 | 0.9537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 193.33 and 195
| Weekly Target 1 | 191.94 |
| Weekly Target 2 | 193.04 |
| Weekly Target 3 | 193.61 |
| Weekly Target 4 | 194.71 |
| Weekly Target 5 | 195.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.14 (1%) | 193.14 | 192.51 - 194.18 | 0.1434 times | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.9304 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.6803 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.2761 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.7058 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.7631 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.7886 times | Fri 08 May 2026 | 176.42 (2.73%) | 172.24 | 170.72 - 178.47 | 1.1885 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.856 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.668 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 1.2155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 184.29 and 204.03
| Monthly Target 1 | 167.85 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 187.58666666667 |
| Monthly Target 4 | 200.73 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.14 (5.37%) | 182.24 | 174.44 - 194.18 | 0.5738 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7264 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.3831 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0953 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 1.8036 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0989 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7925 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7952 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.9297 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.8015 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.8274 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 171.04 and 217.28
| Yearly Target 1 | 132.51 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 178.75333333333 |
| Yearly Target 4 | 209.57 |
| Yearly Target 5 | 224.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.14 (21.43%) | 161.16 | 147.94 - 194.18 | 0.2937 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7105 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9136 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4078 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.5929 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6522 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4294 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 185.59 |
| 20 day DMA | 184.98 |
| 35 day DMA | 181.02 |
| 50 day DMA | 177.32 |
| 100 day DMA | 168.75 |
| 150 day DMA | 166.08 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 188.85 | 187.16 |
| 12 day EMA | 187.25 | 186 | 184.87 |
| 20 day EMA | 184.85 | 183.87 | 182.99 |
| 35 day EMA | 180.95 | 180.17 | 179.46 |
| 50 day EMA | 177.25 | 176.56 | 175.92 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 189.13 | 187.49 |
| 12 day SMA | 185.59 | 185.03 | 184.63 |
| 20 day SMA | 184.98 | 184.15 | 183.31 |
| 35 day SMA | 181.02 | 180.37 | 179.65 |
| 50 day SMA | 177.32 | 176.71 | 176.13 |
| 100 day SMA | 168.75 | 168.46 | 168.19 |
| 150 day SMA | 166.08 | 165.87 | 165.65 |
| 200 day SMA | 164.67 | 164.49 | 164.31 |


