Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 161.35 and 163.26
| Intraday Target 1 | 159.8 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 161.71 |
| Intraday Target 4 | 162.89 |
| Intraday Target 5 | 163.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 162.16 (0.82%) | 161.49 | 160.53 - 162.44 | 1.5865 times | Tue 03 March 2026 | 160.84 (-1.85%) | 159.59 | 157.41 - 161.50 | 0.4465 times | Mon 02 March 2026 | 163.87 (0.17%) | 162.18 | 162.18 - 164.64 | 0.6112 times | Fri 27 February 2026 | 163.60 (-0.8%) | 163.28 | 162.15 - 163.91 | 0.6242 times | Thu 26 February 2026 | 164.92 (0.2%) | 165.16 | 162.80 - 165.17 | 0.7109 times | Wed 25 February 2026 | 164.59 (0.66%) | 163.77 | 163.71 - 164.84 | 0.5852 times | Tue 24 February 2026 | 163.51 (1.37%) | 161.81 | 161.22 - 163.79 | 0.7499 times | Mon 23 February 2026 | 161.30 (-1.81%) | 162.90 | 160.48 - 163.28 | 4.0919 times | Fri 20 February 2026 | 164.27 (0.41%) | 162.85 | 162.85 - 165.06 | 0.2731 times | Thu 19 February 2026 | 163.60 (-0.18%) | 163.43 | 162.01 - 165.30 | 0.3208 times | Wed 18 February 2026 | 163.90 (0.81%) | 162.64 | 162.64 - 165.25 | 0.4941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 156.17 and 163.4
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 161.40333333333 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 162.16 (-0.88%) | 162.18 | 157.41 - 164.64 | 0.5004 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.2796 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.3232 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.6742 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.3312 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 0.9704 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 0.6997 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 0.7973 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 0.7333 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 0.6907 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.2994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 156.17 and 163.4
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 161.40333333333 |
| Monthly Target 4 | 165.4 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 162.16 (-0.88%) | 162.18 | 157.41 - 164.64 | 0.1658 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.1799 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.9902 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.714 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7165 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8633 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7222 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7703 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.3445 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.5333 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.3531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 159.66 and 169.42
| Yearly Target 1 | 152.32 |
| Yearly Target 2 | 157.24 |
| Yearly Target 3 | 162.08 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 171.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 162.16 (1.43%) | 161.16 | 157.16 - 166.92 | 0.1609 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7254 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.9615 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4213 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.6264 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.6801 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4245 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 163.26 |
| 20 day DMA | 162.83 |
| 35 day DMA | 163.38 |
| 50 day DMA | 163.38 |
| 100 day DMA | 161.48 |
| 150 day DMA | 160.39 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 162.86 | 163.87 |
| 12 day EMA | 162.97 | 163.12 | 163.54 |
| 20 day EMA | 163.02 | 163.11 | 163.35 |
| 35 day EMA | 162.98 | 163.03 | 163.16 |
| 50 day EMA | 162.98 | 163.01 | 163.1 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 163.56 | 164.1 |
| 12 day SMA | 163.26 | 163.27 | 163.39 |
| 20 day SMA | 162.83 | 162.7 | 162.77 |
| 35 day SMA | 163.38 | 163.48 | 163.61 |
| 50 day SMA | 163.38 | 163.37 | 163.32 |
| 100 day SMA | 161.48 | 161.48 | 161.51 |
| 150 day SMA | 160.39 | 160.35 | 160.31 |
| 200 day SMA | 157.32 | 157.23 | 157.13 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
