Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 160.51 and 162.09
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 160.85 |
| Intraday Target 4 | 161.75 |
| Intraday Target 5 | 162.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.07 (0.66%) | 160.21 | 159.95 - 161.53 | 0.4543 times | Wed 03 December 2025 | 160.02 (0.53%) | 158.66 | 158.23 - 160.17 | 0.4788 times | Tue 02 December 2025 | 159.18 (0.52%) | 160.49 | 158.71 - 160.58 | 5.2916 times | Mon 01 December 2025 | 158.36 (-0.94%) | 158.07 | 158.07 - 159.51 | 0.4788 times | Fri 28 November 2025 | 159.87 (0.99%) | 158.72 | 158.72 - 159.97 | 0.0859 times | Wed 26 November 2025 | 158.30 (1.16%) | 156.83 | 156.83 - 158.43 | 0.3622 times | Tue 25 November 2025 | 156.49 (1.22%) | 152.80 | 152.80 - 156.49 | 0.841 times | Mon 24 November 2025 | 154.61 (2.19%) | 152.07 | 152.07 - 154.74 | 0.6753 times | Fri 21 November 2025 | 151.29 (0.79%) | 150.34 | 148.54 - 152.27 | 0.5218 times | Thu 20 November 2025 | 150.10 (-2.68%) | 157.04 | 149.86 - 157.51 | 0.8103 times | Wed 19 November 2025 | 154.24 (0.58%) | 153.31 | 153.21 - 155.00 | 1.989 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 159.57 and 163.03
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 160.22333333333 |
| Weekly Target 4 | 162.38 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.07 (0.75%) | 158.07 | 158.07 - 161.53 | 1.7739 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5198 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.2801 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.3028 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.1793 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1527 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.7797 times | Fri 24 October 2025 | 163.14 (2.42%) | 160.05 | 155.85 - 164.00 | 1.2102 times | Fri 17 October 2025 | 159.28 (1.31%) | 159.97 | 157.01 - 162.45 | 0.947 times | Fri 10 October 2025 | 157.22 (-2.15%) | 161.74 | 157.22 - 163.35 | 0.8545 times | Fri 03 October 2025 | 160.67 (0.69%) | 161.07 | 159.38 - 161.83 | 1.683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 159.57 and 163.03
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 158.92 |
| Monthly Target 3 | 160.22333333333 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.07 (0.75%) | 158.07 | 158.07 - 161.53 | 0.2591 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6254 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7535 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6304 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6724 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1736 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.3383 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.181 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.0124 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3539 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.8906 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 137.1 and 189.14
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 127.74 |
| Yearly Target 3 | 146.45666666667 |
| Yearly Target 4 | 179.78 |
| Yearly Target 5 | 198.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.07 (16.51%) | 139.03 | 113.13 - 165.17 | 0.6206 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.846 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.2506 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.4311 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.4783 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.3735 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 156.41 |
| 20 day DMA | 157.46 |
| 35 day DMA | 159.3 |
| 50 day DMA | 159.68 |
| 100 day DMA | 158.21 |
| 150 day DMA | 153.65 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 158.73 | 158.08 |
| 12 day EMA | 158.22 | 157.7 | 157.28 |
| 20 day EMA | 158.22 | 157.92 | 157.7 |
| 35 day EMA | 158.7 | 158.56 | 158.47 |
| 50 day EMA | 159.86 | 159.81 | 159.8 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 159.15 | 158.44 |
| 12 day SMA | 156.41 | 155.83 | 155.52 |
| 20 day SMA | 157.46 | 157.47 | 157.45 |
| 35 day SMA | 159.3 | 159.31 | 159.31 |
| 50 day SMA | 159.68 | 159.66 | 159.69 |
| 100 day SMA | 158.21 | 158.11 | 158.02 |
| 150 day SMA | 153.65 | 153.46 | 153.28 |
| 200 day SMA | 148.12 | 148.06 | 148 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
