Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 167.97 and 171.06
| Intraday Target 1 | 167.11 |
| Intraday Target 2 | 168.83 |
| Intraday Target 3 | 170.2 |
| Intraday Target 4 | 171.92 |
| Intraday Target 5 | 173.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.55 (0.25%) | 171.06 | 168.48 - 171.57 | 0.8588 times | Wed 22 April 2026 | 170.13 (0.61%) | 170.54 | 169.04 - 171.29 | 0.6549 times | Tue 21 April 2026 | 169.10 (-1.04%) | 171.61 | 169.10 - 171.61 | 1.0896 times | Mon 20 April 2026 | 170.87 (0.08%) | 170.16 | 169.74 - 171.23 | 1.7177 times | Fri 17 April 2026 | 170.73 (2.09%) | 169.02 | 169.02 - 171.10 | 0.891 times | Thu 16 April 2026 | 167.24 (0.06%) | 167.52 | 166.55 - 167.94 | 0.6549 times | Wed 15 April 2026 | 167.14 (-0.65%) | 167.72 | 165.45 - 167.72 | 1.2399 times | Tue 14 April 2026 | 168.24 (1.28%) | 167.98 | 164.64 - 168.47 | 0.6817 times | Mon 13 April 2026 | 166.11 (1.16%) | 163.76 | 163.76 - 166.32 | 0.628 times | Fri 10 April 2026 | 164.20 (0.33%) | 163.85 | 163.55 - 164.90 | 1.5835 times | Thu 09 April 2026 | 163.66 (0.46%) | 163.28 | 162.76 - 164.31 | 0.7085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 169.52 and 172.65
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 168.82 |
| Weekly Target 3 | 170.21333333333 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 173.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.55 (-0.11%) | 170.16 | 168.48 - 171.61 | 0.8936 times | Fri 17 April 2026 | 170.73 (3.98%) | 163.76 | 163.76 - 171.10 | 0.847 times | Fri 10 April 2026 | 164.20 (4.88%) | 156.72 | 155.65 - 164.90 | 1.3666 times | Thu 02 April 2026 | 156.56 (3.85%) | 151.71 | 147.94 - 157.45 | 1.3588 times | Fri 27 March 2026 | 150.76 (-1.52%) | 155.86 | 150.19 - 158.34 | 1.0591 times | Fri 20 March 2026 | 153.09 (-1.29%) | 156.71 | 152.48 - 159.10 | 0.5884 times | Fri 13 March 2026 | 155.09 (-1.78%) | 155.88 | 154.59 - 160.52 | 0.6461 times | Fri 06 March 2026 | 157.90 (-3.48%) | 162.18 | 157.11 - 164.64 | 1.0713 times | Fri 27 February 2026 | 163.60 (-0.41%) | 162.90 | 160.48 - 165.17 | 1.7318 times | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.4374 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 2.2658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 161.76 and 180.4
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 165.04333333333 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.55 (10.65%) | 155.96 | 152.97 - 171.61 | 0.9105 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 0.9659 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.1333 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.9691 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6988 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7012 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8448 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.7068 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7539 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.3158 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.5005 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 159.25 and 182.92
| Yearly Target 1 | 139.7 |
| Yearly Target 2 | 155.12 |
| Yearly Target 3 | 163.36666666667 |
| Yearly Target 4 | 178.79 |
| Yearly Target 5 | 187.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.55 (6.67%) | 161.16 | 147.94 - 171.61 | 0.2424 times | Wed 31 December 2025 | 159.88 (15.65%) | 139.03 | 113.13 - 165.17 | 0.7168 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.95 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.4043 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.607 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.66 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.4194 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 170.28 |
| 12 day DMA | 167.57 |
| 20 day DMA | 162.3 |
| 35 day DMA | 160.39 |
| 50 day DMA | 161.24 |
| 100 day DMA | 161.81 |
| 150 day DMA | 161.18 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.7 | 169.28 | 168.85 |
| 12 day EMA | 167.09 | 166.46 | 165.79 |
| 20 day EMA | 164.8 | 164.2 | 163.58 |
| 35 day EMA | 163.23 | 162.8 | 162.37 |
| 50 day EMA | 162.15 | 161.81 | 161.47 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.28 | 169.61 | 169.02 |
| 12 day SMA | 167.57 | 166.48 | 165.43 |
| 20 day SMA | 162.3 | 161.64 | 160.94 |
| 35 day SMA | 160.39 | 160.2 | 160.01 |
| 50 day SMA | 161.24 | 161.12 | 160.98 |
| 100 day SMA | 161.81 | 161.67 | 161.52 |
| 150 day SMA | 161.18 | 161.11 | 161.05 |
| 200 day SMA | 159.76 | 159.66 | 159.57 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
