Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTC
- FTC Experts view
- Tomorrow's Movement FTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 157.6 and 158.97
| Intraday Target 1 | 157.29 |
| Intraday Target 2 | 157.9 |
| Intraday Target 3 | 158.65666666667 |
| Intraday Target 4 | 159.27 |
| Intraday Target 5 | 160.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (1.43%) | 159.15 | 158.04 - 159.41 | 0.8586 times | Wed 17 December 2025 | 156.29 (-1.95%) | 160.00 | 156.26 - 160.00 | 1.6667 times | Tue 16 December 2025 | 159.40 (0.02%) | 158.68 | 158.43 - 159.93 | 1.1111 times | Mon 15 December 2025 | 159.37 (-0.46%) | 161.13 | 159.37 - 161.13 | 1.3005 times | Fri 12 December 2025 | 160.11 (-2.35%) | 163.40 | 159.31 - 163.40 | 0.5808 times | Thu 11 December 2025 | 163.97 (0.87%) | 161.40 | 161.16 - 163.97 | 1.0859 times | Wed 10 December 2025 | 162.55 (1.09%) | 160.87 | 160.65 - 163.12 | 0.5429 times | Tue 09 December 2025 | 160.80 (-0.21%) | 160.72 | 160.72 - 161.78 | 0.9722 times | Mon 08 December 2025 | 161.14 (0.05%) | 161.18 | 160.66 - 161.63 | 0.8207 times | Fri 05 December 2025 | 161.06 (-0.01%) | 161.53 | 160.48 - 161.57 | 1.0606 times | Thu 04 December 2025 | 161.07 (0.66%) | 160.21 | 159.95 - 161.53 | 0.9343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 154.96 and 159.83
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 158.63666666667 |
| Weekly Target 4 | 161.01 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (-0.99%) | 161.13 | 156.26 - 161.13 | 0.6696 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5429 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.014 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.548 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.3495 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.3735 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.2434 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.161 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.8221 times | Fri 24 October 2025 | 163.14 (2.42%) | 160.05 | 155.85 - 164.00 | 1.2759 times | Fri 17 October 2025 | 159.28 (1.31%) | 159.97 | 157.01 - 162.45 | 0.9985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 157.39 and 165.1
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 162.91 |
| Monthly Target 5 | 167.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (-0.84%) | 158.07 | 156.26 - 163.97 | 0.4387 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6139 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7396 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6188 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.66 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1519 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.3137 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.1593 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.9753 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3289 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.8742 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTC are 135.83 and 187.87
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 126.04 |
| Yearly Target 3 | 145.60666666667 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 197.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.52 (14.66%) | 139.03 | 113.13 - 165.17 | 0.6288 times | Tue 31 December 2024 | 138.25 (26.19%) | 108.56 | 106.10 - 148.96 | 0.8447 times | Fri 29 December 2023 | 109.56 (19.84%) | 91.58 | 87.22 - 110.05 | 1.2487 times | Fri 30 December 2022 | 91.42 (-23.98%) | 120.49 | 84.56 - 120.49 | 1.4289 times | Fri 31 December 2021 | 120.25 (24.43%) | 97.06 | 90.21 - 124.32 | 1.476 times | Thu 31 December 2020 | 96.64 (0%) | 85.76 | 81.92 - 98.79 | 0.373 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 160.36 |
| 20 day DMA | 158.63 |
| 35 day DMA | 158.91 |
| 50 day DMA | 159.6 |
| 100 day DMA | 158.84 |
| 150 day DMA | 155.18 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 158.97 | 160.31 |
| 12 day EMA | 159.37 | 159.52 | 160.11 |
| 20 day EMA | 159.28 | 159.36 | 159.68 |
| 35 day EMA | 159.54 | 159.6 | 159.8 |
| 50 day EMA | 159.64 | 159.69 | 159.83 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 159.83 | 161.08 |
| 12 day SMA | 160.36 | 160.41 | 160.59 |
| 20 day SMA | 158.63 | 158.41 | 158.26 |
| 35 day SMA | 158.91 | 159.08 | 159.29 |
| 50 day SMA | 159.6 | 159.69 | 159.78 |
| 100 day SMA | 158.84 | 158.81 | 158.81 |
| 150 day SMA | 155.18 | 155.06 | 154.97 |
| 200 day SMA | 149.06 | 148.95 | 148.86 |
Videos related to: FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
