FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.77 and 28.8
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 28.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.78 (0.84%) | 28.75 | 28.75 - 28.78 | 0.2762 times | Thu 01 October 2026 | 28.54 (-1.07%) | 28.61 | 28.54 - 28.61 | 0.3315 times | Wed 30 September 2026 | 28.85 (-0.86%) | 29.24 | 28.85 - 29.24 | 0.6077 times | Tue 29 September 2026 | 29.10 (-1.39%) | 29.10 | 29.10 - 29.10 | 0.1657 times | Mon 28 September 2026 | 29.51 (-0.44%) | 29.45 | 29.45 - 29.52 | 2.8729 times | Fri 25 September 2026 | 29.64 (-0.27%) | 29.53 | 29.53 - 29.64 | 1.768 times | Thu 24 September 2026 | 29.72 (-1.1%) | 29.75 | 29.72 - 29.75 | 0.0552 times | Wed 23 September 2026 | 30.05 (-0.46%) | 30.18 | 30.05 - 30.18 | 1.3812 times | Tue 22 September 2026 | 30.19 (0.9%) | 30.14 | 30.12 - 30.19 | 1.3812 times | Mon 21 September 2026 | 29.92 (-0.63%) | 30.17 | 29.92 - 30.17 | 1.1602 times | Fri 18 September 2026 | 30.11 (-1.6%) | 30.18 | 30.11 - 30.18 | 0.442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.17 and 29.15
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.78 (-2.9%) | 29.45 | 28.54 - 29.52 | 0.4724 times | Fri 25 September 2026 | 29.64 (-1.56%) | 30.17 | 29.53 - 30.19 | 0.638 times | Fri 18 September 2026 | 30.11 (-1.95%) | 30.73 | 30.11 - 30.73 | 1.546 times | Fri 11 September 2026 | 30.71 (-2.29%) | 31.33 | 30.70 - 31.79 | 1.3313 times | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 2.3313 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.2883 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.6319 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.4356 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.0491 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.2761 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.66 and 28.9
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.78 (-0.24%) | 28.61 | 28.54 - 28.78 | 0.0102 times | Wed 30 September 2026 | 28.85 (-5.75%) | 30.95 | 28.85 - 32.19 | 0.9349 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.3712 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4117 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.4288 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.6988 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7553 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1216 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.3671 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9003 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2749 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.62 and 33.35
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.78 (9.47%) | 26.46 | 26.46 - 32.19 | 1.1546 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3344 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6321 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.1175 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.3444 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3319 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0851 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.06 | 29.32 |
| 12 day EMA | 29.45 | 29.57 | 29.76 |
| 20 day EMA | 29.73 | 29.83 | 29.97 |
| 35 day EMA | 29.81 | 29.87 | 29.95 |
| 50 day EMA | 29.77 | 29.81 | 29.86 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.13 | 29.36 |
| 12 day SMA | 29.58 | 29.71 | 29.88 |
| 20 day SMA | 30.1 | 30.24 | 30.39 |
| 35 day SMA | 30.12 | 30.12 | 30.14 |
| 50 day SMA | 29.91 | 29.92 | 29.94 |
| 100 day SMA | 29.46 | 29.47 | 29.48 |
| 150 day SMA | 29.5 | 29.51 | 29.52 |
| 200 day SMA | 29.14 | 29.13 | 29.11 |


