ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.77 and 29.2

Intraday Target 128.68
Intraday Target 228.85
Intraday Target 329.113333333333
Intraday Target 429.28
Intraday Target 529.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.01 (-1.09%) 29.38 28.95 - 29.38 1.6851 times
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.6208 times
Wed 11 March 2026 29.19 (1.21%) 28.84 28.84 - 29.19 0.4435 times
Mon 09 March 2026 28.84 (0.59%) 28.42 28.26 - 28.84 2.0843 times
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.6652 times
Thu 05 March 2026 28.62 (-1.21%) 28.89 28.39 - 28.89 0.9091 times
Wed 04 March 2026 28.97 (-0.1%) 28.90 28.88 - 29.00 0.9756 times
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.4191 times
Mon 02 March 2026 29.85 (-1.16%) 29.75 29.75 - 29.90 1.0643 times
Fri 27 February 2026 30.20 (0.47%) 29.94 29.94 - 30.20 0.133 times
Thu 26 February 2026 30.06 (-0.2%) 30.23 29.88 - 30.23 1.1752 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.64 and 29.83

Weekly Target 127.72
Weekly Target 228.36
Weekly Target 328.906666666667
Weekly Target 429.55
Weekly Target 530.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.5551 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.578 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5628 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.741 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0764 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.6035 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.8538 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 4.0387 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6366 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.354 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.1859 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.82 and 29.46

Monthly Target 127.42
Monthly Target 228.21
Monthly Target 329.056666666667
Monthly Target 429.85
Monthly Target 530.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.01 (-3.94%) 29.75 28.26 - 29.90 0.7342 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.4865 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.3874 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.49 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.8233 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2544 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5643 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.429 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6856 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1452 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2013 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.74 and 32.41

Yearly Target 124.2
Yearly Target 226.6
Yearly Target 328.866666666667
Yearly Target 431.27
Yearly Target 533.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.01 (10.35%) 26.46 26.46 - 31.13 0.4599 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3635 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.683 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.3156 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.7225 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3642 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0914 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.32
20 day DMA 29.77
35 day DMA 29.52
50 day DMA 28.83
100 day DMA 27.36
150 day DMA 27
200 day DMA 26.84

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1429.04
12 day EMA29.2929.3429.34
20 day EMA29.3829.4229.43
35 day EMA29.0429.0429.02
50 day EMA28.6328.6128.58

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.9328.86
12 day SMA29.3229.4429.51
20 day SMA29.7729.8529.92
35 day SMA29.5229.4929.45
50 day SMA28.8328.7728.71
100 day SMA27.3627.3327.29
150 day SMA2726.9826.96
200 day SMA26.8426.8326.81

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top