FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.11 and 28.92
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (-1.96%) | 29.25 | 28.51 - 29.32 | 8.6364 times | Wed 03 June 2026 | 29.08 (0.24%) | 29.20 | 29.06 - 29.20 | 0.0505 times | Tue 02 June 2026 | 29.01 (0.73%) | 28.79 | 28.79 - 29.03 | 0.1818 times | Mon 01 June 2026 | 28.80 (-0.69%) | 28.65 | 28.51 - 28.80 | 0.2424 times | Fri 29 May 2026 | 29.00 (-1.06%) | 29.15 | 29.00 - 29.17 | 0.1162 times | Thu 28 May 2026 | 29.31 (0.31%) | 29.17 | 29.17 - 29.37 | 0.1869 times | Wed 27 May 2026 | 29.22 (0.38%) | 29.12 | 29.12 - 29.22 | 0.0152 times | Tue 26 May 2026 | 29.11 (-0.07%) | 29.23 | 29.11 - 29.28 | 0.1869 times | Fri 22 May 2026 | 29.13 (-0.07%) | 29.03 | 29.03 - 29.18 | 0.3182 times | Thu 21 May 2026 | 29.15 (-0.78%) | 28.90 | 28.90 - 29.19 | 0.0657 times | Wed 20 May 2026 | 29.38 (0%) | 29.38 | 29.38 - 29.38 | 0.0152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.11 and 28.92
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (-1.69%) | 28.65 | 28.51 - 29.32 | 5.1676 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.2865 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 1.2747 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.3065 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.2463 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.3351 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.3008 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.4383 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 0.9625 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.6818 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 0.8737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 28.92
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (-1.69%) | 28.65 | 28.51 - 29.32 | 1.9192 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.8032 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.8681 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2891 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.5713 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.1841 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.316 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.5309 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1545 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3638 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.2702 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.49 and 32.16
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.51 (8.44%) | 26.46 | 26.46 - 31.13 | 0.9046 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3487 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6591 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.1653 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.4875 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3461 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0887 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.05 | 29.04 |
| 12 day EMA | 29.11 | 29.22 | 29.25 |
| 20 day EMA | 29.28 | 29.36 | 29.39 |
| 35 day EMA | 29.43 | 29.48 | 29.5 |
| 50 day EMA | 29.51 | 29.55 | 29.57 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.04 | 29.07 |
| 12 day SMA | 29.09 | 29.19 | 29.24 |
| 20 day SMA | 29.43 | 29.52 | 29.58 |
| 35 day SMA | 29.62 | 29.66 | 29.7 |
| 50 day SMA | 29.68 | 29.68 | 29.67 |
| 100 day SMA | 29.34 | 29.32 | 29.3 |
| 150 day SMA | 28.22 | 28.2 | 28.18 |
| 200 day SMA | 27.72 | 27.71 | 27.7 |


