Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.62 and 29.85
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 29.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (0.51%) | 29.58 | 29.50 - 29.73 | 0.2682 times | Wed 29 July 2026 | 29.58 (-0.77%) | 29.56 | 29.50 - 29.70 | 0.728 times | Tue 28 July 2026 | 29.81 (0.85%) | 29.78 | 29.76 - 29.84 | 2.0307 times | Mon 27 July 2026 | 29.56 (-0.1%) | 29.64 | 29.51 - 29.67 | 4.7126 times | Fri 24 July 2026 | 29.59 (0.68%) | 29.50 | 29.50 - 29.62 | 0.2682 times | Thu 23 July 2026 | 29.39 (-0.68%) | 29.52 | 29.39 - 29.52 | 0.4598 times | Wed 22 July 2026 | 29.59 (1.13%) | 29.59 | 29.59 - 29.59 | 0.1149 times | Tue 21 July 2026 | 29.26 (0.69%) | 29.34 | 29.26 - 29.34 | 0.1149 times | Mon 20 July 2026 | 29.06 (-0.92%) | 29.28 | 29.06 - 29.28 | 0.1916 times | Fri 17 July 2026 | 29.33 (0.38%) | 29.24 | 29.24 - 29.38 | 1.1111 times | Thu 16 July 2026 | 29.22 (0.21%) | 29.23 | 29.22 - 29.28 | 0.2682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.62 and 29.96
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (0.47%) | 29.64 | 29.50 - 29.84 | 0.6387 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.0949 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.2909 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.3186 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.3573 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 0.4743 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.3731 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.7841 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 6.352 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.3162 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 1.407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.3 and 30.28
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (2.87%) | 29.00 | 28.86 - 29.84 | 0.4253 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.5434 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7318 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7909 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1745 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4317 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.99 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2879 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4837 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1407 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3315 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.1 and 32.77
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (13.08%) | 26.46 | 26.46 - 31.13 | 1.0244 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3419 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6462 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.1424 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.4189 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3393 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.087 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.59 | 29.59 |
| 12 day EMA | 29.48 | 29.44 | 29.41 |
| 20 day EMA | 29.36 | 29.32 | 29.29 |
| 35 day EMA | 29.26 | 29.23 | 29.21 |
| 50 day EMA | 29.12 | 29.1 | 29.08 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.59 | 29.59 |
| 12 day SMA | 29.44 | 29.4 | 29.37 |
| 20 day SMA | 29.37 | 29.33 | 29.29 |
| 35 day SMA | 29 | 28.95 | 28.91 |
| 50 day SMA | 28.98 | 28.98 | 28.98 |
| 100 day SMA | 29.29 | 29.28 | 29.28 |
| 150 day SMA | 29 | 28.97 | 28.95 |
| 200 day SMA | 28.2 | 28.18 | 28.16 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
