ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.77 and 28.8

Intraday Target 128.74
Intraday Target 228.76
Intraday Target 328.77
Intraday Target 428.79
Intraday Target 528.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 28.78 (0.84%) 28.75 28.75 - 28.78 0.2762 times
Thu 01 October 2026 28.54 (-1.07%) 28.61 28.54 - 28.61 0.3315 times
Wed 30 September 2026 28.85 (-0.86%) 29.24 28.85 - 29.24 0.6077 times
Tue 29 September 2026 29.10 (-1.39%) 29.10 29.10 - 29.10 0.1657 times
Mon 28 September 2026 29.51 (-0.44%) 29.45 29.45 - 29.52 2.8729 times
Fri 25 September 2026 29.64 (-0.27%) 29.53 29.53 - 29.64 1.768 times
Thu 24 September 2026 29.72 (-1.1%) 29.75 29.72 - 29.75 0.0552 times
Wed 23 September 2026 30.05 (-0.46%) 30.18 30.05 - 30.18 1.3812 times
Tue 22 September 2026 30.19 (0.9%) 30.14 30.12 - 30.19 1.3812 times
Mon 21 September 2026 29.92 (-0.63%) 30.17 29.92 - 30.17 1.1602 times
Fri 18 September 2026 30.11 (-1.6%) 30.18 30.11 - 30.18 0.442 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.17 and 29.15

Weekly Target 127.97
Weekly Target 228.37
Weekly Target 328.946666666667
Weekly Target 429.35
Weekly Target 529.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 28.78 (-2.9%) 29.45 28.54 - 29.52 0.4724 times
Fri 25 September 2026 29.64 (-1.56%) 30.17 29.53 - 30.19 0.638 times
Fri 18 September 2026 30.11 (-1.95%) 30.73 30.11 - 30.73 1.546 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.3313 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.3313 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.2883 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.6319 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.4356 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.0491 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.2761 times
Fri 24 July 2026 29.59 (0.89%) 29.28 29.06 - 29.62 0.184 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.66 and 28.9

Monthly Target 128.46
Monthly Target 228.62
Monthly Target 328.7
Monthly Target 428.86
Monthly Target 528.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 28.78 (-0.24%) 28.61 28.54 - 28.78 0.0102 times
Wed 30 September 2026 28.85 (-5.75%) 30.95 28.85 - 32.19 0.9349 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3712 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.4117 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.4288 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.6988 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7553 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1216 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3671 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.9003 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2749 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.62 and 33.35

Yearly Target 123.41
Yearly Target 226.1
Yearly Target 329.143333333333
Yearly Target 431.83
Yearly Target 534.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 28.78 (9.47%) 26.46 26.46 - 32.19 1.1546 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3344 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6321 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.1175 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.3444 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3319 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0851 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.96
12 day DMA 29.58
20 day DMA 30.1
35 day DMA 30.12
50 day DMA 29.91
100 day DMA 29.46
150 day DMA 29.5
200 day DMA 29.14

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0629.32
12 day EMA29.4529.5729.76
20 day EMA29.7329.8329.97
35 day EMA29.8129.8729.95
50 day EMA29.7729.8129.86

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.1329.36
12 day SMA29.5829.7129.88
20 day SMA30.130.2430.39
35 day SMA30.1230.1230.14
50 day SMA29.9129.9229.94
100 day SMA29.4629.4729.48
150 day SMA29.529.5129.52
200 day SMA29.1429.1329.11

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top