ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.11 and 28.92

Intraday Target 127.97
Intraday Target 228.24
Intraday Target 328.78
Intraday Target 429.05
Intraday Target 529.59

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (-1.96%) 29.25 28.51 - 29.32 8.6364 times
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.0505 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 0.1818 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 0.2424 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.1162 times
Thu 28 May 2026 29.31 (0.31%) 29.17 29.17 - 29.37 0.1869 times
Wed 27 May 2026 29.22 (0.38%) 29.12 29.12 - 29.22 0.0152 times
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 0.1869 times
Fri 22 May 2026 29.13 (-0.07%) 29.03 29.03 - 29.18 0.3182 times
Thu 21 May 2026 29.15 (-0.78%) 28.90 28.90 - 29.19 0.0657 times
Wed 20 May 2026 29.38 (0%) 29.38 29.38 - 29.38 0.0152 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.11 and 28.92

Weekly Target 127.97
Weekly Target 228.24
Weekly Target 328.78
Weekly Target 429.05
Weekly Target 529.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (-1.69%) 28.65 28.51 - 29.32 5.1676 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2865 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.2747 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3065 times
Fri 08 May 2026 29.84 (0.03%) 29.87 29.72 - 30.29 0.2463 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.3351 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.3008 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.4383 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 0.9625 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.6818 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 0.8737 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 28.92

Monthly Target 127.97
Monthly Target 228.24
Monthly Target 328.78
Monthly Target 429.05
Monthly Target 529.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (-1.69%) 28.65 28.51 - 29.32 1.9192 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.8032 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8681 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2891 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.5713 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.1841 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.316 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5309 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1545 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3638 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.2702 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.49 and 32.16

Yearly Target 124.03
Yearly Target 226.27
Yearly Target 328.7
Yearly Target 430.94
Yearly Target 533.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 28.51 (8.44%) 26.46 26.46 - 31.13 0.9046 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3487 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6591 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.1653 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.4875 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3461 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0887 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.09
20 day DMA 29.43
35 day DMA 29.62
50 day DMA 29.68
100 day DMA 29.34
150 day DMA 28.22
200 day DMA 27.72

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.0529.04
12 day EMA29.1129.2229.25
20 day EMA29.2829.3629.39
35 day EMA29.4329.4829.5
50 day EMA29.5129.5529.57

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.0429.07
12 day SMA29.0929.1929.24
20 day SMA29.4329.5229.58
35 day SMA29.6229.6629.7
50 day SMA29.6829.6829.67
100 day SMA29.3429.3229.3
150 day SMA28.2228.228.18
200 day SMA27.7227.7127.7

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top