Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FTAG Historical charts - First Trust Indxx Global Agriculture ETF
Historical charts for Stock FTAG - Share First Trust Indxx Global Agriculture ETF trades in USA under N A Deals in N A
Recent prices of FTAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 26.33 | 26.33 to 26.35 | -0.11% | 0.47 times |
| 11 Thu Dec 2025 | 26.36 | 26.35 to 26.44 | 1.46% | 0.58 times |
| 10 Wed Dec 2025 | 25.98 | 25.79 to 25.98 | 0.85% | 0.26 times |
| 09 Tue Dec 2025 | 25.76 | 25.73 to 25.79 | 0.47% | 1.89 times |
| 08 Mon Dec 2025 | 25.64 | 25.64 to 25.79 | -1.16% | 0.05 times |
| 05 Fri Dec 2025 | 25.94 | 25.91 to 26.10 | 0% | 1.42 times |
| 04 Thu Dec 2025 | 25.94 | 25.90 to 25.94 | -0.31% | 0.32 times |
| 03 Wed Dec 2025 | 26.02 | 26.02 to 26.04 | -0.34% | 1.63 times |
| 02 Tue Dec 2025 | 26.11 | 26.00 to 26.35 | 0.15% | 2.42 times |
| 01 Mon Dec 2025 | 26.07 | 26.07 to 26.22 | -0.11% | 1.21 times |
| 28 Fri Nov 2025 | 26.10 | 25.99 to 26.10 | 0.66% | 0.21 times |
| 26 Wed Nov 2025 | 25.93 | 25.93 to 26.00 | -0.58% | 0.16 times |
Technical analysis forecast of FTAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAG FTAG at this time. Stock is rising and might rise more.
It appears as if FTAG FTAG gave a large move recently.
Stock of FTAG (FTAG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTAG stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.94 as target. However if you take a buy trade in FTAG, then use 26.2 as stoploss and 26.6 as target.
Tomorrow's movement Prediction of FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
