ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTAG Historical charts - First Trust Indxx Global Agriculture ETF

Historical charts for Stock FTAG - Share First Trust Indxx Global Agriculture ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.88
  • 12Day Average: 29.09
  • 20Day Average: 29.43
  • 50Day Average: 29.7
  • 100Day Average: 29.4
  • 150Day Average: 28.27

FTAG Indicators & signals

Indicator MACD (12,26,9)

29.11, 29.37, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 25.81, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 28.51 28.51 to 29.32 -1.96% 62.64 times
03 Wed Jun 2026 29.08 29.06 to 29.20 0.24% 0.37 times
02 Tue Jun 2026 29.01 28.79 to 29.03 0.73% 1.32 times
01 Mon Jun 2026 28.80 28.51 to 28.80 -0.69% 1.76 times
29 Fri May 2026 29.00 29.00 to 29.17 -1.06% 0.84 times
28 Thu May 2026 29.31 29.17 to 29.37 0.31% 1.36 times
27 Wed May 2026 29.22 29.12 to 29.22 0.38% 0.11 times
26 Tue May 2026 29.11 29.11 to 29.28 -0.07% 1.36 times
22 Fri May 2026 29.13 29.03 to 29.18 -0.07% 2.31 times
21 Thu May 2026 29.15 28.90 to 29.19 -0.78% 0.48 times
20 Wed May 2026 29.38 29.38 to 29.38 0% 0.11 times
19 Tue May 2026 29.38 29.31 to 29.63 -1.04% 12.93 times

Technical analysis forecast for FTAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAG FTAG at this time. Stock is falling and might fall more.

It appears as if FTAG FTAG gave a large move recently.

Stock of FTAG (FTAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTAG stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.2 as target. However if you take a buy trade in FTAG, then use 28.8 as stoploss and 29.3 as target.

Tomorrow's movement Prediction of FTAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82

Tomorrow's movement Prediction of FTAG looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTAG Historical charts - Share First Trust Indxx Global Agriculture ETF

 

Back to top