FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.25 and 29.54
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.33 (0.48%) | 29.24 | 29.16 - 29.45 | 0.6542 times | Wed 11 March 2026 | 29.19 (1.21%) | 28.84 | 28.84 - 29.19 | 0.4673 times | Mon 09 March 2026 | 28.84 (0.59%) | 28.42 | 28.26 - 28.84 | 2.1963 times | Fri 06 March 2026 | 28.67 (0.17%) | 28.57 | 28.57 - 28.76 | 0.7009 times | Thu 05 March 2026 | 28.62 (-1.21%) | 28.89 | 28.39 - 28.89 | 0.9579 times | Wed 04 March 2026 | 28.97 (-0.1%) | 28.90 | 28.88 - 29.00 | 1.028 times | Tue 03 March 2026 | 29.00 (-2.85%) | 28.94 | 28.90 - 29.10 | 1.4953 times | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 1.1215 times | Fri 27 February 2026 | 30.20 (0.47%) | 29.94 | 29.94 - 30.20 | 0.1402 times | Thu 26 February 2026 | 30.06 (-0.2%) | 30.23 | 29.88 - 30.23 | 1.2383 times | Wed 25 February 2026 | 30.12 (-0.86%) | 30.44 | 30.08 - 30.44 | 1.3551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.8 and 29.99
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.33 (2.3%) | 28.42 | 28.26 - 29.45 | 0.3687 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.5895 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.5739 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.7556 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0779 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.6154 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.8904 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 4.1184 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.6492 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.3609 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.1896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.98 and 29.62
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.33 (-2.88%) | 29.75 | 28.26 - 29.90 | 0.6166 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.5181 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.4304 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4963 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.8338 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2577 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.5715 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.4344 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.6943 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.147 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.2039 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.9 and 32.57
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.33 (11.56%) | 26.46 | 26.46 - 31.13 | 0.4518 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3639 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6838 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.3173 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.7271 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3646 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0915 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.49 |
| 50 day DMA | 28.77 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.04 | 28.96 |
| 12 day EMA | 29.34 | 29.34 | 29.37 |
| 20 day EMA | 29.42 | 29.43 | 29.45 |
| 35 day EMA | 29.05 | 29.03 | 29.02 |
| 50 day EMA | 28.58 | 28.55 | 28.52 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.86 | 28.82 |
| 12 day SMA | 29.44 | 29.51 | 29.62 |
| 20 day SMA | 29.85 | 29.92 | 29.98 |
| 35 day SMA | 29.49 | 29.45 | 29.4 |
| 50 day SMA | 28.77 | 28.71 | 28.65 |
| 100 day SMA | 27.33 | 27.29 | 27.25 |
| 150 day SMA | 26.98 | 26.96 | 26.94 |
| 200 day SMA | 26.83 | 26.81 | 26.79 |


