Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.48 and 30.76
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.546666666667 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (0.2%) | 30.41 | 30.41 - 30.69 | 0.3109 times | Thu 12 February 2026 | 30.48 (-1.1%) | 31.13 | 30.44 - 31.13 | 0.5389 times | Wed 11 February 2026 | 30.82 (1.52%) | 30.53 | 30.53 - 30.82 | 0.2694 times | Tue 10 February 2026 | 30.36 (1.47%) | 30.24 | 30.24 - 30.39 | 0.943 times | Mon 09 February 2026 | 29.92 (1.25%) | 29.70 | 29.67 - 29.92 | 0.3938 times | Fri 06 February 2026 | 29.55 (1.41%) | 29.34 | 29.34 - 29.55 | 0.5907 times | Thu 05 February 2026 | 29.14 (-1.55%) | 29.47 | 29.10 - 29.48 | 0.8083 times | Wed 04 February 2026 | 29.60 (2.25%) | 29.42 | 29.38 - 29.64 | 1.2435 times | Tue 03 February 2026 | 28.95 (1.61%) | 28.59 | 28.59 - 28.95 | 4.1554 times | Mon 02 February 2026 | 28.49 (0.89%) | 28.22 | 28.22 - 28.53 | 0.7461 times | Fri 30 January 2026 | 28.24 (-0.77%) | 28.39 | 28.07 - 28.39 | 0.7668 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30.11 and 31.57
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.7448 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 2.2879 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 4.9843 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.7857 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.4368 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.2294 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.132 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.0597 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.1446 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.1948 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 0.418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.38 and 32.29
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (8.14%) | 28.22 | 28.22 - 31.13 | 1.8573 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.9513 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.5716 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.9604 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2968 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.6582 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.5004 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.7998 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1694 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.2348 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.5339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.5 and 33.17
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 29.376666666667 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (16.17%) | 26.46 | 26.46 - 31.13 | 0.3523 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3694 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6942 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.3373 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.7837 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3702 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0929 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.55 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.23 | 30.1 |
| 12 day EMA | 29.7 | 29.55 | 29.38 |
| 20 day EMA | 29.14 | 28.99 | 28.83 |
| 35 day EMA | 28.36 | 28.23 | 28.1 |
| 50 day EMA | 27.63 | 27.51 | 27.39 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.23 | 29.96 |
| 12 day SMA | 29.55 | 29.37 | 29.21 |
| 20 day SMA | 28.97 | 28.84 | 28.7 |
| 35 day SMA | 28.04 | 27.92 | 27.79 |
| 50 day SMA | 27.44 | 27.36 | 27.27 |
| 100 day SMA | 26.6 | 26.56 | 26.52 |
| 150 day SMA | 26.59 | 26.57 | 26.54 |
| 200 day SMA | 26.43 | 26.4 | 26.37 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
