FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.02 and 29.37
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.19 (1.21%) | 28.84 | 28.84 - 29.19 | 0.4367 times | Mon 09 March 2026 | 28.84 (0.59%) | 28.42 | 28.26 - 28.84 | 2.0524 times | Fri 06 March 2026 | 28.67 (0.17%) | 28.57 | 28.57 - 28.76 | 0.655 times | Thu 05 March 2026 | 28.62 (-1.21%) | 28.89 | 28.39 - 28.89 | 0.8952 times | Wed 04 March 2026 | 28.97 (-0.1%) | 28.90 | 28.88 - 29.00 | 0.9607 times | Tue 03 March 2026 | 29.00 (-2.85%) | 28.94 | 28.90 - 29.10 | 1.3974 times | Mon 02 March 2026 | 29.85 (-1.16%) | 29.75 | 29.75 - 29.90 | 1.048 times | Fri 27 February 2026 | 30.20 (0.47%) | 29.94 | 29.94 - 30.20 | 0.131 times | Thu 26 February 2026 | 30.06 (-0.2%) | 30.23 | 29.88 - 30.23 | 1.1572 times | Wed 25 February 2026 | 30.12 (-0.86%) | 30.44 | 30.08 - 30.44 | 1.2664 times | Tue 24 February 2026 | 30.38 (0.66%) | 30.25 | 30.25 - 30.38 | 1.0262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.73 and 29.66
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.19 (1.81%) | 28.42 | 28.26 - 29.19 | 0.2982 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.5938 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.5781 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 0.7612 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.0785 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.6199 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 1.9043 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 4.1486 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.6539 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.3636 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.1909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.91 and 29.55
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.19 (-3.34%) | 29.75 | 28.26 - 29.90 | 0.5725 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.5299 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.4465 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4986 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.8377 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2589 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.5741 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.4365 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.6976 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1477 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.2048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.83 and 32.5
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 28.926666666667 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.19 (11.03%) | 26.46 | 26.46 - 31.13 | 0.4488 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3641 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6841 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.3179 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.7288 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3648 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0916 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.71 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.96 | 29.02 |
| 12 day EMA | 29.34 | 29.37 | 29.47 |
| 20 day EMA | 29.43 | 29.45 | 29.51 |
| 35 day EMA | 29.06 | 29.05 | 29.06 |
| 50 day EMA | 28.52 | 28.49 | 28.48 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.82 | 29.02 |
| 12 day SMA | 29.51 | 29.62 | 29.77 |
| 20 day SMA | 29.92 | 29.98 | 30.04 |
| 35 day SMA | 29.45 | 29.4 | 29.37 |
| 50 day SMA | 28.71 | 28.65 | 28.6 |
| 100 day SMA | 27.29 | 27.25 | 27.22 |
| 150 day SMA | 26.96 | 26.94 | 26.93 |
| 200 day SMA | 26.81 | 26.79 | 26.78 |


