ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.27 and 28.27

Intraday Target 128.27
Intraday Target 228.27
Intraday Target 328.27
Intraday Target 428.27
Intraday Target 528.27

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 28.27 (-0.32%) 28.27 28.27 - 28.27 0.1316 times
Fri 23 October 2026 28.36 (0.28%) 28.10 28.10 - 28.36 1.4474 times
Thu 22 October 2026 28.28 (-0.42%) 28.06 28.06 - 28.28 0.7895 times
Wed 21 October 2026 28.40 (0.04%) 28.40 28.40 - 28.40 0.1316 times
Tue 20 October 2026 28.39 (0.75%) 28.40 28.39 - 28.40 0.2632 times
Mon 19 October 2026 28.18 (-1.47%) 28.33 28.18 - 28.33 0.9211 times
Fri 16 October 2026 28.60 (-0.52%) 28.83 28.51 - 28.84 4.4737 times
Thu 15 October 2026 28.75 (-0.31%) 28.87 28.75 - 28.87 0.1316 times
Wed 14 October 2026 28.84 (-0.03%) 28.84 28.84 - 28.84 0.2632 times
Tue 13 October 2026 28.85 (1.66%) 28.61 28.61 - 28.86 1.4474 times
Mon 12 October 2026 28.38 (0.35%) 28.38 28.38 - 28.38 0.1316 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.27 and 28.27

Weekly Target 128.27
Weekly Target 228.27
Weekly Target 328.27
Weekly Target 428.27
Weekly Target 528.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 28.27 (-0.32%) 28.27 28.27 - 28.27 0.0085 times
Fri 23 October 2026 28.36 (-0.84%) 28.33 28.06 - 28.40 0.2294 times
Fri 16 October 2026 28.60 (1.13%) 28.38 28.38 - 28.87 0.4163 times
Fri 09 October 2026 28.28 (-1.74%) 28.73 28.28 - 29.26 0.1954 times
Fri 02 October 2026 28.78 (-2.9%) 29.45 28.54 - 29.52 0.6542 times
Fri 25 September 2026 29.64 (-1.56%) 30.17 29.53 - 30.19 0.8836 times
Fri 18 September 2026 30.11 (-1.95%) 30.73 30.11 - 30.73 2.141 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.8437 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 3.2285 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.3993 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.8751 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.57 and 28.77

Monthly Target 127.33
Monthly Target 227.8
Monthly Target 328.53
Monthly Target 429
Monthly Target 529.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 28.27 (-2.01%) 28.61 28.06 - 29.26 0.1018 times
Wed 30 September 2026 28.85 (-5.75%) 30.95 28.85 - 32.19 0.9263 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3678 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.4079 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.4066 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.6924 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7484 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1113 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3546 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.8829 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2724 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.37 and 33.1

Yearly Target 123.24
Yearly Target 225.76
Yearly Target 328.973333333333
Yearly Target 431.49
Yearly Target 534.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 28.27 (7.53%) 26.46 26.46 - 32.19 1.1635 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3339 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6311 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.1158 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.3393 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3314 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0849 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.47
20 day DMA 28.63
35 day DMA 29.36
50 day DMA 29.64
100 day DMA 29.33
150 day DMA 29.45
200 day DMA 29.32

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3828.39
12 day EMA28.5128.5528.59
20 day EMA28.7228.7728.81
35 day EMA29.0529.129.14
50 day EMA29.4929.5429.59

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3228.37
12 day SMA28.4728.4928.53
20 day SMA28.6328.6928.75
35 day SMA29.3629.4529.55
50 day SMA29.6429.6629.67
100 day SMA29.3329.3329.34
150 day SMA29.4529.4529.44
200 day SMA29.3229.3129.31

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top