ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.02 and 29.37

Intraday Target 128.72
Intraday Target 228.96
Intraday Target 329.073333333333
Intraday Target 429.31
Intraday Target 529.42

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.19 (1.21%) 28.84 28.84 - 29.19 0.4367 times
Mon 09 March 2026 28.84 (0.59%) 28.42 28.26 - 28.84 2.0524 times
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.655 times
Thu 05 March 2026 28.62 (-1.21%) 28.89 28.39 - 28.89 0.8952 times
Wed 04 March 2026 28.97 (-0.1%) 28.90 28.88 - 29.00 0.9607 times
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.3974 times
Mon 02 March 2026 29.85 (-1.16%) 29.75 29.75 - 29.90 1.048 times
Fri 27 February 2026 30.20 (0.47%) 29.94 29.94 - 30.20 0.131 times
Thu 26 February 2026 30.06 (-0.2%) 30.23 29.88 - 30.23 1.1572 times
Wed 25 February 2026 30.12 (-0.86%) 30.44 30.08 - 30.44 1.2664 times
Tue 24 February 2026 30.38 (0.66%) 30.25 30.25 - 30.38 1.0262 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.73 and 29.66

Weekly Target 127.95
Weekly Target 228.57
Weekly Target 328.88
Weekly Target 429.5
Weekly Target 529.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.19 (1.81%) 28.42 28.26 - 29.19 0.2982 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5938 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5781 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.7612 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0785 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.6199 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.9043 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 4.1486 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6539 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.3636 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.1909 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.91 and 29.55

Monthly Target 127.48
Monthly Target 228.33
Monthly Target 329.116666666667
Monthly Target 429.97
Monthly Target 530.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.19 (-3.34%) 29.75 28.26 - 29.90 0.5725 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.5299 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.4465 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4986 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.8377 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2589 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5741 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.4365 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6976 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1477 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2048 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.83 and 32.5

Yearly Target 124.26
Yearly Target 226.72
Yearly Target 328.926666666667
Yearly Target 431.39
Yearly Target 533.6

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 29.19 (11.03%) 26.46 26.46 - 31.13 0.4488 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3641 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6841 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.3179 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.7288 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3648 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0916 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.51
20 day DMA 29.92
35 day DMA 29.45
50 day DMA 28.71
100 day DMA 27.29
150 day DMA 26.96
200 day DMA 26.81

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.9629.02
12 day EMA29.3429.3729.47
20 day EMA29.4329.4529.51
35 day EMA29.0629.0529.06
50 day EMA28.5228.4928.48

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8229.02
12 day SMA29.5129.6229.77
20 day SMA29.9229.9830.04
35 day SMA29.4529.429.37
50 day SMA28.7128.6528.6
100 day SMA27.2927.2527.22
150 day SMA26.9626.9426.93
200 day SMA26.8126.7926.78

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top