Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.04 and 28.2
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.12 (0.43%) | 28.12 | 28.12 - 28.28 | 3.9409 times | Wed 21 January 2026 | 28.00 (1.97%) | 27.55 | 27.55 - 28.00 | 0.3202 times | Tue 20 January 2026 | 27.46 (-0.97%) | 27.40 | 27.40 - 27.57 | 0.7389 times | Fri 16 January 2026 | 27.73 (-0.61%) | 27.38 | 27.38 - 27.73 | 0.2709 times | Thu 15 January 2026 | 27.90 (0.58%) | 27.73 | 27.73 - 27.94 | 1.2069 times | Wed 14 January 2026 | 27.74 (2.17%) | 27.51 | 27.51 - 27.75 | 1.4532 times | Tue 13 January 2026 | 27.15 (0.33%) | 27.15 | 27.15 - 27.15 | 0.0246 times | Mon 12 January 2026 | 27.06 (0.04%) | 27.23 | 27.06 - 27.24 | 0.468 times | Fri 09 January 2026 | 27.05 (0.04%) | 27.16 | 27.02 - 27.26 | 1.0345 times | Thu 08 January 2026 | 27.04 (1.54%) | 26.58 | 26.56 - 27.09 | 0.5419 times | Wed 07 January 2026 | 26.63 (-0.97%) | 26.60 | 26.60 - 26.63 | 0.1232 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 27.76 and 28.64
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.12 (1.41%) | 27.40 | 27.40 - 28.28 | 1.998 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 1.3681 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.7185 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.4134 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.187 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.4528 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.6102 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.3091 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.374 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 2.5689 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.2894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.29 and 29.11
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.12 (6.96%) | 26.46 | 26.46 - 28.28 | 1.4608 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 1.033 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.7356 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5363 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.1895 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9043 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.4453 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3061 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4243 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.9648 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.1282 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 27.29 and 29.11
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 27.62 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.12 (6.96%) | 26.46 | 26.46 - 28.28 | 0.0512 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3862 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.7256 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.3978 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.9551 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3869 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0971 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.69 | 27.53 |
| 12 day EMA | 27.44 | 27.32 | 27.2 |
| 20 day EMA | 27.13 | 27.03 | 26.93 |
| 35 day EMA | 26.77 | 26.69 | 26.61 |
| 50 day EMA | 26.43 | 26.36 | 26.29 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.77 | 27.6 |
| 12 day SMA | 27.4 | 27.28 | 27.16 |
| 20 day SMA | 26.98 | 26.88 | 26.78 |
| 35 day SMA | 26.58 | 26.52 | 26.46 |
| 50 day SMA | 26.35 | 26.3 | 26.24 |
| 100 day SMA | 26.16 | 26.15 | 26.14 |
| 150 day SMA | 26.3 | 26.29 | 26.28 |
| 200 day SMA | 25.99 | 25.96 | 25.93 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
