FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.92 and 27.16
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.11 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (0.04%) | 27.16 | 27.02 - 27.26 | 3.6207 times | Thu 08 January 2026 | 27.04 (1.54%) | 26.58 | 26.56 - 27.09 | 1.8966 times | Wed 07 January 2026 | 26.63 (-0.97%) | 26.60 | 26.60 - 26.63 | 0.431 times | Tue 06 January 2026 | 26.89 (0.9%) | 26.72 | 26.72 - 26.89 | 0.1724 times | Mon 05 January 2026 | 26.65 (0.26%) | 26.61 | 26.61 - 26.65 | 0.1724 times | Fri 02 January 2026 | 26.58 (1.1%) | 26.46 | 26.46 - 26.58 | 0.431 times | Wed 31 December 2025 | 26.29 (0%) | 26.25 | 26.25 - 26.30 | 0.7759 times | Tue 30 December 2025 | 26.29 (0.23%) | 26.35 | 26.27 - 26.35 | 1.3793 times | Mon 29 December 2025 | 26.23 (0.04%) | 26.32 | 26.18 - 26.32 | 1.0345 times | Fri 26 December 2025 | 26.22 (-0.11%) | 26.22 | 26.22 - 26.22 | 0.0862 times | Wed 24 December 2025 | 26.25 (0.04%) | 26.21 | 26.21 - 26.25 | 0.1724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 26.81 and 27.51
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.8352 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.4805 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.2174 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.5263 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.7094 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.5217 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4348 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 2.9863 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.4989 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.7895 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 26.76 and 27.56
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (2.89%) | 26.46 | 26.46 - 27.26 | 0.3079 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 1.1725 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.9699 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.6087 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.3501 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 1.0264 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.6405 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3474 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4816 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.095 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2805 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 26.76 and 27.56
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (2.89%) | 26.46 | 26.46 - 27.26 | 0.0096 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3885 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.73 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4062 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.9788 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3892 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0977 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.75 | 26.61 |
| 12 day EMA | 26.61 | 26.53 | 26.44 |
| 20 day EMA | 26.44 | 26.38 | 26.31 |
| 35 day EMA | 26.26 | 26.21 | 26.16 |
| 50 day EMA | 26.1 | 26.06 | 26.02 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.76 | 26.61 |
| 12 day SMA | 26.53 | 26.46 | 26.38 |
| 20 day SMA | 26.38 | 26.33 | 26.26 |
| 35 day SMA | 26.15 | 26.11 | 26.07 |
| 50 day SMA | 26 | 25.98 | 25.96 |
| 100 day SMA | 26.11 | 26.1 | 26.1 |
| 150 day SMA | 26.22 | 26.22 | 26.21 |
| 200 day SMA | 25.81 | 25.79 | 25.78 |


