ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.57 and 28.73

Intraday Target 128.44
Intraday Target 228.54
Intraday Target 328.596666666667
Intraday Target 428.7
Intraday Target 528.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (0.92%) 28.49 28.49 - 28.65 0.0443 times
Thu 11 June 2026 28.39 (1.98%) 28.12 28.09 - 28.39 0.1684 times
Wed 10 June 2026 27.84 (-1.17%) 27.94 27.84 - 28.04 0.7089 times
Tue 09 June 2026 28.17 (0.07%) 28.28 27.85 - 28.28 0.1152 times
Mon 08 June 2026 28.15 (-1.19%) 28.34 28.15 - 28.35 0.062 times
Fri 05 June 2026 28.49 (-0.07%) 28.93 28.43 - 28.94 0.9083 times
Thu 04 June 2026 28.51 (-1.96%) 29.25 28.51 - 29.32 7.5764 times
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.0443 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 0.1595 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 0.2127 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.1019 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.25 and 29.06

Weekly Target 127.57
Weekly Target 228.11
Weekly Target 328.38
Weekly Target 428.92
Weekly Target 529.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (0.56%) 28.34 27.84 - 28.65 0.6692 times
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.4209 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2698 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.2008 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.2887 times
Fri 08 May 2026 29.84 (0.03%) 29.87 29.72 - 30.29 0.2321 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.3157 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.2833 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.4128 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 0.9066 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.6422 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.91 and 29.39

Monthly Target 127.12
Monthly Target 227.89
Monthly Target 328.603333333333
Monthly Target 429.37
Monthly Target 530.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (-1.21%) 28.65 27.84 - 29.32 2.2907 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.7663 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8282 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2298 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.499 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.0836 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3014 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5064 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1474 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3471 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.2578 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.56 and 32.23

Yearly Target 124.08
Yearly Target 226.36
Yearly Target 328.746666666667
Yearly Target 431.03
Yearly Target 533.42

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (8.98%) 26.46 26.46 - 31.13 0.9482 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3462 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6544 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.157 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.4625 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3436 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0881 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.62
20 day DMA 28.91
35 day DMA 29.33
50 day DMA 29.56
100 day DMA 29.39
150 day DMA 28.31
200 day DMA 27.77

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2828.23
12 day EMA28.628.5928.63
20 day EMA28.8428.8628.91
35 day EMA29.1129.1429.18
50 day EMA29.429.4329.47

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.2128.23
12 day SMA28.6228.6628.72
20 day SMA28.9128.9829.07
35 day SMA29.3329.3629.4
50 day SMA29.5629.5829.6
100 day SMA29.3929.3929.38
150 day SMA28.3128.2928.27
200 day SMA27.7727.7627.76

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top