ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.25 and 29.54

Intraday Target 129.02
Intraday Target 229.18
Intraday Target 329.313333333333
Intraday Target 429.47
Intraday Target 529.6

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.6542 times
Wed 11 March 2026 29.19 (1.21%) 28.84 28.84 - 29.19 0.4673 times
Mon 09 March 2026 28.84 (0.59%) 28.42 28.26 - 28.84 2.1963 times
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.7009 times
Thu 05 March 2026 28.62 (-1.21%) 28.89 28.39 - 28.89 0.9579 times
Wed 04 March 2026 28.97 (-0.1%) 28.90 28.88 - 29.00 1.028 times
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.4953 times
Mon 02 March 2026 29.85 (-1.16%) 29.75 29.75 - 29.90 1.1215 times
Fri 27 February 2026 30.20 (0.47%) 29.94 29.94 - 30.20 0.1402 times
Thu 26 February 2026 30.06 (-0.2%) 30.23 29.88 - 30.23 1.2383 times
Wed 25 February 2026 30.12 (-0.86%) 30.44 30.08 - 30.44 1.3551 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.8 and 29.99

Weekly Target 127.82
Weekly Target 228.58
Weekly Target 329.013333333333
Weekly Target 429.77
Weekly Target 530.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 29.33 (2.3%) 28.42 28.26 - 29.45 0.3687 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5895 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5739 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.7556 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0779 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.6154 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.8904 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 4.1184 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6492 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.3609 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.1896 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.98 and 29.62

Monthly Target 127.52
Monthly Target 228.43
Monthly Target 329.163333333333
Monthly Target 430.07
Monthly Target 530.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 29.33 (-2.88%) 29.75 28.26 - 29.90 0.6166 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.5181 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.4304 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4963 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.8338 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2577 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5715 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.4344 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6943 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.147 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2039 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.9 and 32.57

Yearly Target 124.3
Yearly Target 226.82
Yearly Target 328.973333333333
Yearly Target 431.49
Yearly Target 533.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 29.33 (11.56%) 26.46 26.46 - 31.13 0.4518 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3639 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6838 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.3173 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.7271 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3646 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0915 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.44
20 day DMA 29.85
35 day DMA 29.49
50 day DMA 28.77
100 day DMA 27.33
150 day DMA 26.98
200 day DMA 26.83

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.0428.96
12 day EMA29.3429.3429.37
20 day EMA29.4229.4329.45
35 day EMA29.0529.0329.02
50 day EMA28.5828.5528.52

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.8628.82
12 day SMA29.4429.5129.62
20 day SMA29.8529.9229.98
35 day SMA29.4929.4529.4
50 day SMA28.7728.7128.65
100 day SMA27.3327.2927.25
150 day SMA26.9826.9626.94
200 day SMA26.8326.8126.79

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top