Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.43 and 29.68
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.633333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (-1.04%) | 29.80 | 29.55 - 29.80 | 0.814 times | Thu 23 April 2026 | 29.86 (0.44%) | 29.85 | 29.78 - 29.98 | 0.9302 times | Wed 22 April 2026 | 29.73 (-0.27%) | 29.95 | 29.72 - 29.95 | 0.6977 times | Tue 21 April 2026 | 29.81 (-1.06%) | 30.00 | 29.81 - 30.03 | 0.5426 times | Mon 20 April 2026 | 30.13 (0.27%) | 30.03 | 29.98 - 30.14 | 1.0853 times | Fri 17 April 2026 | 30.05 (-0.5%) | 29.97 | 29.97 - 30.16 | 1.0465 times | Thu 16 April 2026 | 30.20 (0.37%) | 30.02 | 29.94 - 30.20 | 1.2403 times | Wed 15 April 2026 | 30.09 (-1.31%) | 30.28 | 30.04 - 30.28 | 0.5039 times | Tue 14 April 2026 | 30.49 (-0.52%) | 30.59 | 30.45 - 30.75 | 2.0155 times | Mon 13 April 2026 | 30.65 (0.62%) | 30.51 | 30.45 - 30.65 | 1.124 times | Fri 10 April 2026 | 30.46 (0.03%) | 30.57 | 30.42 - 30.60 | 3.4884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.26 and 29.85
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.4304 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.6271 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.3772 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.9755 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.2501 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.4171 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.8935 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.9304 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.9058 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.1928 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 30.15
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (0%) | 29.63 | 28.71 - 30.75 | 0.9604 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6253 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0213 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7537 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.3984 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6693 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2068 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4587 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3487 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5574 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.118 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.01 and 32.68
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 29.046666666667 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.55 (12.4%) | 26.46 | 26.46 - 31.13 | 0.6152 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3548 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6667 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.2844 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.6341 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3555 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0892 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.92 | 29.95 |
| 12 day EMA | 29.9 | 29.96 | 29.98 |
| 20 day EMA | 29.84 | 29.87 | 29.87 |
| 35 day EMA | 29.83 | 29.85 | 29.85 |
| 50 day EMA | 29.72 | 29.73 | 29.72 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.92 | 29.98 |
| 12 day SMA | 30.12 | 30.2 | 30.2 |
| 20 day SMA | 29.92 | 29.89 | 29.86 |
| 35 day SMA | 29.46 | 29.45 | 29.45 |
| 50 day SMA | 29.71 | 29.72 | 29.72 |
| 100 day SMA | 28.44 | 28.4 | 28.37 |
| 150 day SMA | 27.55 | 27.53 | 27.51 |
| 200 day SMA | 27.31 | 27.3 | 27.28 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
