FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 25.48 and 25.6

Daily Target 125.38
Daily Target 225.46
Daily Target 325.5
Daily Target 425.58
Daily Target 525.62

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 10 October 2024 25.54 (0.16%) 25.42 25.42 - 25.54 0.5263 times
Wed 09 October 2024 25.50 (0.12%) 25.50 25.50 - 25.50 0.0585 times
Tue 08 October 2024 25.47 (-0.66%) 25.51 25.47 - 25.51 1.2865 times
Mon 07 October 2024 25.64 (-0.74%) 25.64 25.64 - 25.64 0.0585 times
Fri 04 October 2024 25.83 (-0.12%) 25.85 25.79 - 25.90 2.924 times
Thu 03 October 2024 25.86 (-0.77%) 25.88 25.82 - 25.89 0.4678 times
Wed 02 October 2024 26.06 (-0.04%) 26.05 25.94 - 26.12 0.9357 times
Tue 01 October 2024 26.07 (-0.15%) 26.07 26.03 - 26.07 0.5848 times
Mon 30 September 2024 26.11 (-0.57%) 26.05 26.02 - 26.11 0.2924 times
Fri 27 September 2024 26.26 (1.51%) 26.36 26.20 - 26.41 2.8655 times
Thu 26 September 2024 25.87 (1.17%) 25.64 25.64 - 25.90 2.6316 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.37 and 25.59

Weekly Target 125.31
Weekly Target 225.43
Weekly Target 325.533333333333
Weekly Target 425.65
Weekly Target 525.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 10 October 2024 25.54 (-1.12%) 25.64 25.42 - 25.64 0.1669 times
Fri 04 October 2024 25.83 (-1.64%) 26.05 25.79 - 26.12 0.4501 times
Fri 27 September 2024 26.26 (3.22%) 25.55 25.48 - 26.41 1.6994 times
Fri 20 September 2024 25.44 (2.95%) 24.63 24.63 - 25.67 6.3322 times
Fri 13 September 2024 24.71 (0.86%) 24.43 23.94 - 24.71 0.5665 times
Mon 09 September 2024 24.50 (0.37%) 24.43 24.43 - 24.50 0.086 times
Fri 06 September 2024 24.41 (-2.98%) 24.75 24.41 - 24.94 0.4198 times
Fri 30 August 2024 25.16 (0%) 25.02 25.02 - 25.16 0.0051 times
Fri 30 August 2024 25.16 (0.88%) 24.92 24.79 - 25.16 0.1265 times
Fri 23 August 2024 24.94 (1.84%) 24.50 24.29 - 24.94 0.1477 times
Fri 16 August 2024 24.49 (3.68%) 23.58 23.35 - 24.49 0.499 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.13 and 25.83

Monthly Target 124.99
Monthly Target 225.27
Monthly Target 325.693333333333
Monthly Target 425.97
Monthly Target 526.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 10 October 2024 25.54 (-2.18%) 26.07 25.42 - 26.12 0.2298 times
Mon 30 September 2024 26.11 (3.78%) 24.75 23.94 - 26.41 3.5451 times
Fri 30 August 2024 25.16 (1.41%) 24.58 23.12 - 25.16 0.4299 times
Wed 31 July 2024 24.81 (1.6%) 24.19 23.72 - 25.02 0.5323 times
Fri 28 June 2024 24.42 (-2.98%) 25.15 24.42 - 25.15 0.7326 times
Fri 31 May 2024 25.17 (1.12%) 24.74 22.57 - 25.85 1.0303 times
Tue 30 April 2024 24.89 (-2.96%) 25.61 24.72 - 26.15 0.6638 times
Thu 28 March 2024 25.65 (5.77%) 24.56 24.00 - 25.65 1.0547 times
Thu 29 February 2024 24.25 (1.63%) 24.12 23.51 - 24.46 0.8701 times
Wed 31 January 2024 23.86 (-6.72%) 25.53 23.69 - 25.68 0.9113 times
Fri 29 December 2023 25.58 (5.27%) 24.22 23.93 - 25.71 2.0858 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65

Munafa value: 50 as on Thu 10 October 2024

Munafa value: 50 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.82
20 day DMA 25.58
35 day DMA 25.21
50 day DMA 24.83
100 day DMA 24.74
150 day DMA 24.92
200 day DMA 24.76

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6325.7
12 day EMA25.6325.6525.68
20 day EMA25.5125.5125.51
35 day EMA25.2425.2225.2
50 day EMA24.8824.8524.82

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6625.77
12 day SMA25.8225.8325.84
20 day SMA25.5825.5325.47
35 day SMA25.2125.1925.16
50 day SMA24.8324.824.77
100 day SMA24.7424.7424.74
150 day SMA24.9224.9224.91
200 day SMA24.7624.7624.76

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top