ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.14 and 26.28

Intraday Target 126.1
Intraday Target 226.17
Intraday Target 326.243333333333
Intraday Target 426.31
Intraday Target 526.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 December 2025 26.23 (0.04%) 26.32 26.18 - 26.32 1.5584 times
Fri 26 December 2025 26.22 (-0.11%) 26.22 26.22 - 26.22 0.1299 times
Wed 24 December 2025 26.25 (0.04%) 26.21 26.21 - 26.25 0.2597 times
Tue 23 December 2025 26.24 (0.19%) 26.28 26.19 - 26.28 0.6494 times
Mon 22 December 2025 26.19 (0.38%) 26.19 26.16 - 26.19 1.4286 times
Fri 19 December 2025 26.09 (0.42%) 26.11 26.09 - 26.11 0.3896 times
Thu 18 December 2025 25.98 (-0.31%) 25.98 25.98 - 25.98 0.5195 times
Wed 17 December 2025 26.06 (0%) 26.06 26.06 - 26.06 0.1299 times
Tue 16 December 2025 26.06 (-0.57%) 26.14 26.06 - 26.15 4.1558 times
Mon 15 December 2025 26.21 (-0.46%) 26.43 26.14 - 26.43 0.7792 times
Fri 12 December 2025 26.33 (-0.11%) 26.35 26.33 - 26.35 1.1688 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 26.14 and 26.28

Weekly Target 126.1
Weekly Target 226.17
Weekly Target 326.243333333333
Weekly Target 426.31
Weekly Target 526.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 December 2025 26.23 (0.04%) 26.32 26.18 - 26.32 0.1538 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.2436 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.5897 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.7949 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.7051 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4872 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 3.3462 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.6795 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.8846 times
Fri 31 October 2025 25.32 (0%) 25.26 25.26 - 25.37 0.1154 times
Fri 31 October 2025 25.32 (-3.06%) 26.13 25.26 - 26.13 0.2949 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.94 and 26.74

Monthly Target 125.3
Monthly Target 225.77
Monthly Target 326.103333333333
Monthly Target 426.57
Monthly Target 526.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 26.23 (0.5%) 26.12 25.64 - 26.44 0.9875 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.8116 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.5598 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.2416 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.9439 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.5086 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3195 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4429 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.007 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.1776 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.6172 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 23.88 and 29.69

Yearly Target 119.22
Yearly Target 222.73
Yearly Target 325.033333333333
Yearly Target 428.54
Yearly Target 530.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 26.23 (13.01%) 23.29 21.53 - 27.34 0.3309 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6268 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.2075 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.4166 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3342 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0839 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.19
20 day DMA 26.08
35 day DMA 25.96
50 day DMA 25.88
100 day DMA 26.09
150 day DMA 26.18
200 day DMA 25.74

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.226.19
12 day EMA26.1526.1326.11
20 day EMA26.0926.0726.05
35 day EMA25.9825.9625.94
50 day EMA25.8725.8625.85

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.226.15
12 day SMA26.1926.1626.13
20 day SMA26.0826.0826.06
35 day SMA25.9625.9325.91
50 day SMA25.8825.8625.85
100 day SMA26.0926.0926.09
150 day SMA26.1826.1726.17
200 day SMA25.7425.7325.72

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top