Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.03 and 30.13
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.113333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (-0.3%) | 30.10 | 30.08 - 30.18 | 1.5183 times | Wed 13 May 2026 | 30.17 (-0.2%) | 30.14 | 30.11 - 30.21 | 0.6283 times | Tue 12 May 2026 | 30.23 (0.43%) | 29.92 | 29.90 - 30.26 | 1.5183 times | Mon 11 May 2026 | 30.10 (0.87%) | 30.08 | 30.08 - 30.10 | 0.9424 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.87 | 29.84 - 29.99 | 1.0995 times | Thu 07 May 2026 | 29.77 (-1.68%) | 29.91 | 29.77 - 29.91 | 0.4712 times | Wed 06 May 2026 | 30.28 (0.33%) | 30.24 | 30.24 - 30.29 | 0.1571 times | Tue 05 May 2026 | 30.18 (1.41%) | 30.02 | 30.02 - 30.29 | 0.6806 times | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 2.0942 times | Fri 01 May 2026 | 29.83 (-0.77%) | 29.98 | 29.83 - 29.98 | 0.8901 times | Thu 30 April 2026 | 30.06 (2.42%) | 30.05 | 30.03 - 30.08 | 0.8901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.9 and 30.26
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (0.8%) | 30.08 | 29.90 - 30.26 | 0.4418 times | Fri 08 May 2026 | 29.84 (0.03%) | 29.87 | 29.72 - 30.29 | 0.4318 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.5874 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.5272 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.7682 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.687 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.1949 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.5313 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.7359 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.0945 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 1.1397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.9 and 30.47
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (0.07%) | 29.98 | 29.72 - 30.29 | 0.2621 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.12 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6631 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0272 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.8178 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4076 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6849 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1993 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4694 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3486 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5703 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.27 and 32.94
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (14.42%) | 26.46 | 26.46 - 31.13 | 0.6658 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3624 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6849 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.211 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.6241 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3596 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0922 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.1 | 30.06 |
| 12 day EMA | 30.01 | 30 | 29.97 |
| 20 day EMA | 29.94 | 29.93 | 29.91 |
| 35 day EMA | 29.79 | 29.77 | 29.75 |
| 50 day EMA | 29.67 | 29.65 | 29.63 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.02 | 30.04 |
| 12 day SMA | 29.97 | 29.92 | 29.88 |
| 20 day SMA | 29.9 | 29.9 | 29.9 |
| 35 day SMA | 29.89 | 29.87 | 29.83 |
| 50 day SMA | 29.58 | 29.57 | 29.58 |
| 100 day SMA | 28.94 | 28.9 | 28.86 |
| 150 day SMA | 27.89 | 27.86 | 27.83 |
| 200 day SMA | 27.53 | 27.52 | 27.5 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
