ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.16 and 28.47

Intraday Target 127.91
Intraday Target 228.09
Intraday Target 328.22
Intraday Target 428.4
Intraday Target 528.53

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.27 (0.82%) 28.10 28.04 - 28.35 2.0444 times
Tue 23 June 2026 28.04 (-1.13%) 27.98 27.90 - 28.18 0.3111 times
Mon 22 June 2026 28.36 (0.14%) 28.40 28.36 - 28.40 0.4 times
Thu 18 June 2026 28.32 (-0.6%) 28.42 28.28 - 28.42 1.2 times
Wed 17 June 2026 28.49 (-0.28%) 28.86 28.49 - 28.86 0.2 times
Tue 16 June 2026 28.57 (0%) 28.61 28.57 - 28.63 0.8 times
Mon 15 June 2026 28.57 (-0.28%) 28.78 28.57 - 28.78 0.4222 times
Fri 12 June 2026 28.65 (0.92%) 28.49 28.49 - 28.65 0.2222 times
Thu 11 June 2026 28.39 (1.98%) 28.12 28.09 - 28.39 0.8444 times
Wed 10 June 2026 27.84 (-1.17%) 27.94 27.84 - 28.04 3.5556 times
Tue 09 June 2026 28.17 (0.07%) 28.28 27.85 - 28.28 0.5778 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 27.84 and 28.34

Weekly Target 127.69
Weekly Target 227.98
Weekly Target 328.19
Weekly Target 428.48
Weekly Target 528.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.27 (-0.18%) 28.40 27.90 - 28.40 0.3585 times
Thu 18 June 2026 28.32 (-1.15%) 28.78 28.28 - 28.86 0.3411 times
Fri 12 June 2026 28.65 (0.56%) 28.34 27.84 - 28.65 0.717 times
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.808 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2891 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.2865 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3093 times
Fri 08 May 2026 29.84 (0.03%) 29.87 29.72 - 30.29 0.2486 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.3382 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.3036 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.4423 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.32 and 28.8

Monthly Target 127
Monthly Target 227.63
Monthly Target 328.476666666667
Monthly Target 429.11
Monthly Target 529.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.27 (-2.52%) 28.65 27.84 - 29.32 2.4755 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.7479 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8083 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2003 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.4631 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.0337 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2942 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.4943 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1438 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3388 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.2516 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.37 and 32.04

Yearly Target 123.95
Yearly Target 226.11
Yearly Target 328.62
Yearly Target 430.78
Yearly Target 533.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.27 (7.53%) 26.46 26.46 - 31.13 0.9713 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3449 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6519 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.1526 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.4493 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3423 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0877 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.32
20 day DMA 28.56
35 day DMA 29.07
50 day DMA 29.31
100 day DMA 29.41
150 day DMA 28.44
200 day DMA 27.82

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2928.41
12 day EMA28.4128.4428.51
20 day EMA28.628.6428.7
35 day EMA28.9328.9729.02
50 day EMA29.329.3429.39

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.3628.46
12 day SMA28.3228.3428.38
20 day SMA28.5628.628.66
35 day SMA29.0729.1129.16
50 day SMA29.3129.3629.41
100 day SMA29.4129.4229.42
150 day SMA28.4428.4328.41
200 day SMA27.8227.8227.81

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top