FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 23.6 and 23.66

Daily Target 123.59
Daily Target 223.61
Daily Target 323.65
Daily Target 423.67
Daily Target 523.71

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 November 2024 23.63 (0.38%) 23.66 23.63 - 23.69 1.4563 times
Wed 13 November 2024 23.54 (-0.97%) 23.71 23.54 - 23.71 1.7476 times
Tue 12 November 2024 23.77 (-2.86%) 23.76 23.76 - 23.77 0.5825 times
Mon 11 November 2024 24.47 (0.25%) 24.52 24.47 - 24.52 0.1942 times
Fri 08 November 2024 24.41 (-2.24%) 24.44 24.38 - 24.44 0.8738 times
Thu 07 November 2024 24.97 (0.85%) 24.90 24.90 - 24.97 2.4272 times
Wed 06 November 2024 24.76 (-0.96%) 24.76 24.76 - 24.81 0.7767 times
Tue 05 November 2024 25.00 (0.04%) 24.94 24.94 - 25.08 0.6796 times
Mon 04 November 2024 24.99 (0.81%) 24.99 24.99 - 24.99 0.1942 times
Fri 01 November 2024 24.79 (-0.16%) 24.97 24.79 - 24.98 1.068 times
Thu 31 October 2024 24.83 (0.81%) 24.73 24.73 - 24.83 0.4854 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 23.1 and 24.08

Weekly Target 122.92
Weekly Target 223.27
Weekly Target 323.896666666667
Weekly Target 424.25
Weekly Target 524.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 November 2024 23.63 (-3.2%) 24.52 23.54 - 24.52 0.1787 times
Fri 08 November 2024 24.41 (-1.53%) 24.99 24.38 - 25.08 0.2223 times
Fri 01 November 2024 24.79 (0.49%) 24.86 24.50 - 24.98 0.34 times
Fri 25 October 2024 24.67 (-2.18%) 25.24 24.64 - 25.24 1.0418 times
Fri 18 October 2024 25.22 (-1.56%) 25.43 25.08 - 25.49 0.2659 times
Fri 11 October 2024 25.62 (-0.81%) 25.64 25.42 - 25.67 0.1526 times
Fri 04 October 2024 25.83 (-1.64%) 26.05 25.79 - 26.12 0.388 times
Fri 27 September 2024 26.26 (3.22%) 25.55 25.48 - 26.41 1.4647 times
Fri 20 September 2024 25.44 (2.95%) 24.63 24.63 - 25.67 5.4577 times
Fri 13 September 2024 24.71 (0.86%) 24.43 23.94 - 24.71 0.4882 times
Mon 09 September 2024 24.50 (0.37%) 24.43 24.43 - 24.50 0.0741 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 22.82 and 24.36

Monthly Target 122.54
Monthly Target 223.09
Monthly Target 324.083333333333
Monthly Target 424.63
Monthly Target 525.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 November 2024 23.63 (-4.83%) 24.97 23.54 - 25.08 0.202 times
Thu 31 October 2024 24.83 (-4.9%) 26.07 24.50 - 26.12 0.953 times
Mon 30 September 2024 26.11 (3.78%) 24.75 23.94 - 26.41 3.5395 times
Fri 30 August 2024 25.16 (1.41%) 24.58 23.12 - 25.16 0.4292 times
Wed 31 July 2024 24.81 (1.6%) 24.19 23.72 - 25.02 0.5315 times
Fri 28 June 2024 24.42 (-2.98%) 25.15 24.42 - 25.15 0.7314 times
Fri 31 May 2024 25.17 (1.12%) 24.74 22.57 - 25.85 1.0287 times
Tue 30 April 2024 24.89 (-2.96%) 25.61 24.72 - 26.15 0.6628 times
Thu 28 March 2024 25.65 (5.77%) 24.56 24.00 - 25.65 1.053 times
Thu 29 February 2024 24.25 (1.63%) 24.12 23.51 - 24.46 0.8687 times
Wed 31 January 2024 23.86 (-6.72%) 25.53 23.69 - 25.68 0.9099 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 20 as on Thu 14 November 2024

Munafa value: 20 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.48
20 day DMA 24.64
35 day DMA 25.09
50 day DMA 25.07
100 day DMA 24.71
150 day DMA 24.84
200 day DMA 24.82

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0824.35
12 day EMA24.3224.4524.62
20 day EMA24.5724.6724.79
35 day EMA24.7524.8224.9
50 day EMA24.9324.9825.04

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.2324.48
12 day SMA24.4824.5724.68
20 day SMA24.6424.7224.81
35 day SMA25.0925.1525.21
50 day SMA25.0725.0825.11
100 day SMA24.7124.7224.73
150 day SMA24.8424.8524.85
200 day SMA24.8224.8224.82

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top