Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.68 and 30.97
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.82 (1.52%) | 30.53 | 30.53 - 30.82 | 0.2432 times | Tue 10 February 2026 | 30.36 (1.47%) | 30.24 | 30.24 - 30.39 | 0.8513 times | Mon 09 February 2026 | 29.92 (1.25%) | 29.70 | 29.67 - 29.92 | 0.3555 times | Fri 06 February 2026 | 29.55 (1.41%) | 29.34 | 29.34 - 29.55 | 0.5332 times | Thu 05 February 2026 | 29.14 (-1.55%) | 29.47 | 29.10 - 29.48 | 0.7297 times | Wed 04 February 2026 | 29.60 (2.25%) | 29.42 | 29.38 - 29.64 | 1.1225 times | Tue 03 February 2026 | 28.95 (1.61%) | 28.59 | 28.59 - 28.95 | 3.7512 times | Mon 02 February 2026 | 28.49 (0.89%) | 28.22 | 28.22 - 28.53 | 0.6735 times | Fri 30 January 2026 | 28.24 (-0.77%) | 28.39 | 28.07 - 28.39 | 0.6922 times | Thu 29 January 2026 | 28.46 (0.21%) | 28.53 | 28.30 - 28.53 | 1.0477 times | Wed 28 January 2026 | 28.40 (-0.56%) | 28.45 | 28.36 - 28.45 | 0.2432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30.25 and 31.4
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.82 (4.3%) | 29.70 | 29.67 - 30.82 | 0.5 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 2.3484 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 5.1161 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.8065 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.4484 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.2355 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.1355 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.0613 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.1484 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.2 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 0.429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.52 and 32.12
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.82 (9.14%) | 28.22 | 28.22 - 30.82 | 1.7267 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 4.0147 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.5808 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.9758 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.3015 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.6688 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.5084 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.8126 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1721 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.2386 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.5424 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.64 and 33
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 29.366666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.82 (17.23%) | 26.46 | 26.46 - 30.82 | 0.3432 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3699 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6951 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.3391 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.7889 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3707 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.093 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.74 | 29.43 |
| 12 day EMA | 29.38 | 29.12 | 28.89 |
| 20 day EMA | 28.83 | 28.62 | 28.44 |
| 35 day EMA | 28.1 | 27.94 | 27.8 |
| 50 day EMA | 27.43 | 27.29 | 27.16 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.71 | 29.43 |
| 12 day SMA | 29.21 | 29.01 | 28.83 |
| 20 day SMA | 28.7 | 28.52 | 28.35 |
| 35 day SMA | 27.79 | 27.66 | 27.53 |
| 50 day SMA | 27.27 | 27.17 | 27.08 |
| 100 day SMA | 26.52 | 26.48 | 26.44 |
| 150 day SMA | 26.54 | 26.52 | 26.49 |
| 200 day SMA | 26.37 | 26.34 | 26.31 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
