Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.82 and 30.02
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.86 (0.44%) | 29.85 | 29.78 - 29.98 | 0.7339 times | Wed 22 April 2026 | 29.73 (-0.27%) | 29.95 | 29.72 - 29.95 | 0.5505 times | Tue 21 April 2026 | 29.81 (-1.06%) | 30.00 | 29.81 - 30.03 | 0.4281 times | Mon 20 April 2026 | 30.13 (0.27%) | 30.03 | 29.98 - 30.14 | 0.8563 times | Fri 17 April 2026 | 30.05 (-0.5%) | 29.97 | 29.97 - 30.16 | 0.8257 times | Thu 16 April 2026 | 30.20 (0.37%) | 30.02 | 29.94 - 30.20 | 0.9786 times | Wed 15 April 2026 | 30.09 (-1.31%) | 30.28 | 30.04 - 30.28 | 0.3976 times | Tue 14 April 2026 | 30.49 (-0.52%) | 30.59 | 30.45 - 30.75 | 1.5902 times | Mon 13 April 2026 | 30.65 (0.62%) | 30.51 | 30.45 - 30.65 | 0.8869 times | Fri 10 April 2026 | 30.46 (0.03%) | 30.57 | 30.42 - 30.60 | 2.7523 times | Thu 09 April 2026 | 30.45 (-0.16%) | 30.41 | 30.41 - 30.58 | 2.0489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.58 and 30
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.86 (-0.63%) | 30.03 | 29.72 - 30.14 | 0.3473 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.6326 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.3892 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.984 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.261 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.4294 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.9013 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.9385 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.9137 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.2031 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.29 and 31.33
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.86 (1.05%) | 29.63 | 28.71 - 30.75 | 0.9348 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6299 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.027 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7615 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.3995 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6712 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2074 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.46 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3497 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5589 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1184 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.16 and 32.83
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 29.15 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.86 (13.58%) | 26.46 | 26.46 - 31.13 | 0.6131 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3549 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.667 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.2848 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.6353 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3556 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0893 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.95 | 30.06 |
| 12 day EMA | 29.96 | 29.98 | 30.03 |
| 20 day EMA | 29.87 | 29.87 | 29.89 |
| 35 day EMA | 29.84 | 29.84 | 29.85 |
| 50 day EMA | 29.71 | 29.7 | 29.7 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.98 | 30.06 |
| 12 day SMA | 30.2 | 30.2 | 30.19 |
| 20 day SMA | 29.89 | 29.86 | 29.81 |
| 35 day SMA | 29.45 | 29.45 | 29.46 |
| 50 day SMA | 29.72 | 29.72 | 29.72 |
| 100 day SMA | 28.4 | 28.37 | 28.33 |
| 150 day SMA | 27.53 | 27.51 | 27.49 |
| 200 day SMA | 27.3 | 27.28 | 27.27 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
