ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29 and 29.14

Intraday Target 128.97
Intraday Target 229.03
Intraday Target 329.113333333333
Intraday Target 429.17
Intraday Target 529.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.3663 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 1.3187 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 1.7582 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.8425 times
Thu 28 May 2026 29.31 (0.31%) 29.17 29.17 - 29.37 1.3553 times
Wed 27 May 2026 29.22 (0.38%) 29.12 29.12 - 29.22 0.1099 times
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 1.3553 times
Fri 22 May 2026 29.13 (-0.07%) 29.03 29.03 - 29.18 2.3077 times
Thu 21 May 2026 29.15 (-0.78%) 28.90 28.90 - 29.19 0.4762 times
Wed 20 May 2026 29.38 (0%) 29.38 29.38 - 29.38 0.1099 times
Tue 19 May 2026 29.38 (-1.04%) 29.49 29.31 - 29.63 12.9304 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.8 and 29.49

Weekly Target 128.24
Weekly Target 228.66
Weekly Target 328.93
Weekly Target 429.35
Weekly Target 529.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (0.28%) 28.65 28.51 - 29.20 0.5278 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.5615 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 2.4986 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.6008 times
Fri 08 May 2026 29.84 (0.03%) 29.87 29.72 - 30.29 0.4829 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.6569 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.5896 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.8591 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.8866 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 1.3363 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.7125 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.8 and 29.49

Monthly Target 128.24
Monthly Target 228.66
Monthly Target 328.93
Monthly Target 429.35
Monthly Target 529.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (0.28%) 28.65 28.51 - 29.20 0.1222 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.9818 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 1.0611 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.5757 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.9207 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.6697 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3862 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6489 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1888 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4447 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3303 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.77 and 32.44

Yearly Target 124.22
Yearly Target 226.65
Yearly Target 328.89
Yearly Target 431.32
Yearly Target 533.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.08 (10.61%) 26.46 26.46 - 31.13 0.734 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3585 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.6776 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.1979 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.5851 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3557 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0912 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.19
20 day DMA 29.52
35 day DMA 29.66
50 day DMA 29.68
100 day DMA 29.32
150 day DMA 28.2
200 day DMA 27.71

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.0429.05
12 day EMA29.2229.2529.29
20 day EMA29.3629.3929.43
35 day EMA29.4829.529.53
50 day EMA29.5429.5629.58

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0729.09
12 day SMA29.1929.2429.33
20 day SMA29.5229.5829.62
35 day SMA29.6629.729.75
50 day SMA29.6829.6729.65
100 day SMA29.3229.329.27
150 day SMA28.228.1828.15
200 day SMA27.7127.727.69

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top