FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.14 and 26.28
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.23 (0.04%) | 26.32 | 26.18 - 26.32 | 1.5584 times | Fri 26 December 2025 | 26.22 (-0.11%) | 26.22 | 26.22 - 26.22 | 0.1299 times | Wed 24 December 2025 | 26.25 (0.04%) | 26.21 | 26.21 - 26.25 | 0.2597 times | Tue 23 December 2025 | 26.24 (0.19%) | 26.28 | 26.19 - 26.28 | 0.6494 times | Mon 22 December 2025 | 26.19 (0.38%) | 26.19 | 26.16 - 26.19 | 1.4286 times | Fri 19 December 2025 | 26.09 (0.42%) | 26.11 | 26.09 - 26.11 | 0.3896 times | Thu 18 December 2025 | 25.98 (-0.31%) | 25.98 | 25.98 - 25.98 | 0.5195 times | Wed 17 December 2025 | 26.06 (0%) | 26.06 | 26.06 - 26.06 | 0.1299 times | Tue 16 December 2025 | 26.06 (-0.57%) | 26.14 | 26.06 - 26.15 | 4.1558 times | Mon 15 December 2025 | 26.21 (-0.46%) | 26.43 | 26.14 - 26.43 | 0.7792 times | Fri 12 December 2025 | 26.33 (-0.11%) | 26.35 | 26.33 - 26.35 | 1.1688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 26.14 and 26.28
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.23 (0.04%) | 26.32 | 26.18 - 26.32 | 0.1538 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.2436 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.5897 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.7949 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.7051 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4872 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.3462 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.6795 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.8846 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1154 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.2949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.94 and 26.74
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.23 (0.5%) | 26.12 | 25.64 - 26.44 | 0.9875 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.8116 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5598 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.2416 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9439 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5086 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3195 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4429 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.007 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.1776 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6172 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 23.88 and 29.69
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.23 (13.01%) | 23.29 | 21.53 - 27.34 | 0.3309 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6268 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.2075 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.4166 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3342 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0839 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.2 | 26.19 |
| 12 day EMA | 26.15 | 26.13 | 26.11 |
| 20 day EMA | 26.09 | 26.07 | 26.05 |
| 35 day EMA | 25.98 | 25.96 | 25.94 |
| 50 day EMA | 25.87 | 25.86 | 25.85 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.2 | 26.15 |
| 12 day SMA | 26.19 | 26.16 | 26.13 |
| 20 day SMA | 26.08 | 26.08 | 26.06 |
| 35 day SMA | 25.96 | 25.93 | 25.91 |
| 50 day SMA | 25.88 | 25.86 | 25.85 |
| 100 day SMA | 26.09 | 26.09 | 26.09 |
| 150 day SMA | 26.18 | 26.17 | 26.17 |
| 200 day SMA | 25.74 | 25.73 | 25.72 |


