ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.56 and 27.91

Intraday Target 127.26
Intraday Target 227.5
Intraday Target 327.613333333333
Intraday Target 427.85
Intraday Target 527.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.73 (-0.61%) 27.38 27.38 - 27.73 0.5189 times
Thu 15 January 2026 27.90 (0.58%) 27.73 27.73 - 27.94 2.3113 times
Wed 14 January 2026 27.74 (2.17%) 27.51 27.51 - 27.75 2.783 times
Tue 13 January 2026 27.15 (0.33%) 27.15 27.15 - 27.15 0.0472 times
Mon 12 January 2026 27.06 (0.04%) 27.23 27.06 - 27.24 0.8962 times
Fri 09 January 2026 27.05 (0.04%) 27.16 27.02 - 27.26 1.9811 times
Thu 08 January 2026 27.04 (1.54%) 26.58 26.56 - 27.09 1.0377 times
Wed 07 January 2026 26.63 (-0.97%) 26.60 26.60 - 26.63 0.2358 times
Tue 06 January 2026 26.89 (0.9%) 26.72 26.72 - 26.89 0.0943 times
Mon 05 January 2026 26.65 (0.26%) 26.61 26.61 - 26.65 0.0943 times
Fri 02 January 2026 26.58 (1.1%) 26.46 26.46 - 26.58 0.2358 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 27.4 and 28.28

Weekly Target 126.7
Weekly Target 227.21
Weekly Target 327.576666666667
Weekly Target 428.09
Weekly Target 528.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 1.4725 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.7733 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.4449 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.2013 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.4873 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.6568 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.4089 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4025 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 2.7648 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.3877 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.7309 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.1 and 28.58

Monthly Target 125.9
Monthly Target 226.81
Monthly Target 327.376666666667
Monthly Target 428.29
Monthly Target 528.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.73 (5.48%) 26.46 26.46 - 27.94 0.8121 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 1.1115 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.8674 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.5771 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.2799 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.973 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.5551 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3293 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4566 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.038 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.2139 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTAG are 27.1 and 28.58

Yearly Target 125.9
Yearly Target 226.81
Yearly Target 327.376666666667
Yearly Target 428.29
Yearly Target 528.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.73 (5.48%) 26.46 26.46 - 27.94 0.0266 times
Wed 31 December 2025 26.29 (13.27%) 23.29 21.53 - 27.34 0.3875 times
Tue 31 December 2024 23.21 (-9.27%) 25.53 22.57 - 26.41 0.7282 times
Fri 29 December 2023 25.58 (-10.47%) 28.82 23.93 - 31.04 1.4028 times
Fri 30 December 2022 28.57 (-6.24%) 30.71 25.72 - 35.20 3.9691 times
Fri 31 December 2021 30.47 (15.42%) 26.70 26.27 - 32.59 0.3883 times
Thu 31 December 2020 26.40 (0%) 22.11 20.83 - 26.40 0.0975 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.06
20 day DMA 26.71
35 day DMA 26.42
50 day DMA 26.21
100 day DMA 26.13
150 day DMA 26.27
200 day DMA 25.9

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.4727.25
12 day EMA27.1527.0526.9
20 day EMA26.8726.7826.66
35 day EMA26.5626.4926.41
50 day EMA26.2826.2226.15

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3827.21
12 day SMA27.0626.9426.8
20 day SMA26.7126.6326.53
35 day SMA26.4226.3726.31
50 day SMA26.2126.1626.11
100 day SMA26.1326.1326.12
150 day SMA26.2726.2626.25
200 day SMA25.925.8725.85

Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top