FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 23.6 and 23.66
Daily Target 1 | 23.59 |
Daily Target 2 | 23.61 |
Daily Target 3 | 23.65 |
Daily Target 4 | 23.67 |
Daily Target 5 | 23.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 23.63 (0.38%) | 23.66 | 23.63 - 23.69 | 1.4563 times | Wed 13 November 2024 | 23.54 (-0.97%) | 23.71 | 23.54 - 23.71 | 1.7476 times | Tue 12 November 2024 | 23.77 (-2.86%) | 23.76 | 23.76 - 23.77 | 0.5825 times | Mon 11 November 2024 | 24.47 (0.25%) | 24.52 | 24.47 - 24.52 | 0.1942 times | Fri 08 November 2024 | 24.41 (-2.24%) | 24.44 | 24.38 - 24.44 | 0.8738 times | Thu 07 November 2024 | 24.97 (0.85%) | 24.90 | 24.90 - 24.97 | 2.4272 times | Wed 06 November 2024 | 24.76 (-0.96%) | 24.76 | 24.76 - 24.81 | 0.7767 times | Tue 05 November 2024 | 25.00 (0.04%) | 24.94 | 24.94 - 25.08 | 0.6796 times | Mon 04 November 2024 | 24.99 (0.81%) | 24.99 | 24.99 - 24.99 | 0.1942 times | Fri 01 November 2024 | 24.79 (-0.16%) | 24.97 | 24.79 - 24.98 | 1.068 times | Thu 31 October 2024 | 24.83 (0.81%) | 24.73 | 24.73 - 24.83 | 0.4854 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 23.1 and 24.08
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.896666666667 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 23.63 (-3.2%) | 24.52 | 23.54 - 24.52 | 0.1787 times | Fri 08 November 2024 | 24.41 (-1.53%) | 24.99 | 24.38 - 25.08 | 0.2223 times | Fri 01 November 2024 | 24.79 (0.49%) | 24.86 | 24.50 - 24.98 | 0.34 times | Fri 25 October 2024 | 24.67 (-2.18%) | 25.24 | 24.64 - 25.24 | 1.0418 times | Fri 18 October 2024 | 25.22 (-1.56%) | 25.43 | 25.08 - 25.49 | 0.2659 times | Fri 11 October 2024 | 25.62 (-0.81%) | 25.64 | 25.42 - 25.67 | 0.1526 times | Fri 04 October 2024 | 25.83 (-1.64%) | 26.05 | 25.79 - 26.12 | 0.388 times | Fri 27 September 2024 | 26.26 (3.22%) | 25.55 | 25.48 - 26.41 | 1.4647 times | Fri 20 September 2024 | 25.44 (2.95%) | 24.63 | 24.63 - 25.67 | 5.4577 times | Fri 13 September 2024 | 24.71 (0.86%) | 24.43 | 23.94 - 24.71 | 0.4882 times | Mon 09 September 2024 | 24.50 (0.37%) | 24.43 | 24.43 - 24.50 | 0.0741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 22.82 and 24.36
Monthly Target 1 | 22.54 |
Monthly Target 2 | 23.09 |
Monthly Target 3 | 24.083333333333 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 25.62 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 23.63 (-4.83%) | 24.97 | 23.54 - 25.08 | 0.202 times | Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 0.953 times | Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 3.5395 times | Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.4292 times | Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.5315 times | Fri 28 June 2024 | 24.42 (-2.98%) | 25.15 | 24.42 - 25.15 | 0.7314 times | Fri 31 May 2024 | 25.17 (1.12%) | 24.74 | 22.57 - 25.85 | 1.0287 times | Tue 30 April 2024 | 24.89 (-2.96%) | 25.61 | 24.72 - 26.15 | 0.6628 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 1.053 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.8687 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.9099 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 20 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 24.48 |
20 day DMA | 24.64 |
35 day DMA | 25.09 |
50 day DMA | 25.07 |
100 day DMA | 24.71 |
150 day DMA | 24.84 |
200 day DMA | 24.82 |
EMA (exponential moving average) of First Trust FTAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 24.08 | 24.35 |
12 day EMA | 24.32 | 24.45 | 24.62 |
20 day EMA | 24.57 | 24.67 | 24.79 |
35 day EMA | 24.75 | 24.82 | 24.9 |
50 day EMA | 24.93 | 24.98 | 25.04 |
SMA (simple moving average) of First Trust FTAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 24.23 | 24.48 |
12 day SMA | 24.48 | 24.57 | 24.68 |
20 day SMA | 24.64 | 24.72 | 24.81 |
35 day SMA | 25.09 | 25.15 | 25.21 |
50 day SMA | 25.07 | 25.08 | 25.11 |
100 day SMA | 24.71 | 24.72 | 24.73 |
150 day SMA | 24.84 | 24.85 | 24.85 |
200 day SMA | 24.82 | 24.82 | 24.82 |