Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.52 and 29.75
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.61 (0%) | 29.44 | 29.42 - 29.65 | 0.5828 times | Wed 01 April 2026 | 29.61 (0.2%) | 29.63 | 29.49 - 29.63 | 1.3389 times | Tue 31 March 2026 | 29.55 (1.72%) | 29.41 | 29.35 - 29.55 | 0.9136 times | Mon 30 March 2026 | 29.05 (0.03%) | 29.29 | 29.05 - 29.29 | 0.9136 times | Fri 27 March 2026 | 29.04 (-0.07%) | 29.10 | 29.00 - 29.19 | 0.8821 times | Thu 26 March 2026 | 29.06 (-0.48%) | 29.31 | 29.06 - 29.37 | 0.5041 times | Wed 25 March 2026 | 29.20 (1.25%) | 29.12 | 29.05 - 29.24 | 0.6458 times | Tue 24 March 2026 | 28.84 (1.41%) | 28.36 | 28.36 - 28.98 | 1.9848 times | Mon 23 March 2026 | 28.44 (1.86%) | 28.34 | 28.28 - 28.58 | 0.7876 times | Fri 20 March 2026 | 27.92 (-2.04%) | 28.51 | 27.85 - 28.51 | 1.4465 times | Thu 19 March 2026 | 28.50 (-2.7%) | 28.62 | 28.43 - 28.62 | 2.4717 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.33 and 29.93
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 0.8378 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.0737 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.2171 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 0.7674 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 0.7991 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 0.778 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.0244 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.1056 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.8343 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 2.5627 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 5.5831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.4 and 29.63
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.61 (0.2%) | 29.63 | 29.42 - 29.65 | 0.1778 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.766 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.1963 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.9921 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.4329 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.7272 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2247 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4984 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3789 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.6056 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1283 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.04 and 32.71
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.61 (12.63%) | 26.46 | 26.46 - 31.13 | 0.5539 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3582 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6731 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.2967 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.669 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3589 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0901 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.33 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.32 | 29.17 |
| 12 day EMA | 29.21 | 29.14 | 29.06 |
| 20 day EMA | 29.2 | 29.16 | 29.11 |
| 35 day EMA | 29.11 | 29.08 | 29.05 |
| 50 day EMA | 29.21 | 29.19 | 29.17 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.26 | 29.18 |
| 12 day SMA | 29.01 | 28.96 | 28.91 |
| 20 day SMA | 28.99 | 28.96 | 28.97 |
| 35 day SMA | 29.54 | 29.56 | 29.57 |
| 50 day SMA | 29.33 | 29.28 | 29.24 |
| 100 day SMA | 27.78 | 27.74 | 27.7 |
| 150 day SMA | 27.2 | 27.18 | 27.17 |
| 200 day SMA | 27.04 | 27.02 | 27.01 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
