Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.49 and 30.64
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.603333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (1.09%) | 30.59 | 30.54 - 30.69 | 1.3043 times | Wed 18 February 2026 | 30.25 (-1.01%) | 30.27 | 30.16 - 30.33 | 1.4312 times | Tue 17 February 2026 | 30.56 (0.07%) | 30.42 | 30.23 - 30.63 | 1.3949 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.5435 times | Fri 13 February 2026 | 30.54 (0.2%) | 30.41 | 30.41 - 30.69 | 0.5435 times | Thu 12 February 2026 | 30.48 (-1.1%) | 31.13 | 30.44 - 31.13 | 0.942 times | Wed 11 February 2026 | 30.82 (1.52%) | 30.53 | 30.53 - 30.82 | 0.471 times | Tue 10 February 2026 | 30.36 (1.47%) | 30.24 | 30.24 - 30.39 | 1.6486 times | Mon 09 February 2026 | 29.92 (1.25%) | 29.70 | 29.67 - 29.92 | 0.6884 times | Fri 06 February 2026 | 29.55 (1.41%) | 29.34 | 29.34 - 29.55 | 1.0326 times | Thu 05 February 2026 | 29.14 (-1.55%) | 29.47 | 29.10 - 29.48 | 1.413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30.37 and 30.9
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (0.13%) | 30.42 | 30.16 - 30.69 | 0.6843 times | Fri 13 February 2026 | 30.54 (0%) | 30.41 | 30.41 - 30.69 | 0.09 times | Fri 13 February 2026 | 30.54 (3.35%) | 29.70 | 29.67 - 31.13 | 0.7113 times | Fri 06 February 2026 | 29.55 (4.64%) | 28.22 | 28.22 - 29.64 | 2.1849 times | Fri 30 January 2026 | 28.24 (0.18%) | 28.36 | 28.07 - 28.60 | 4.7599 times | Fri 23 January 2026 | 28.19 (1.66%) | 27.40 | 27.40 - 28.28 | 0.7503 times | Fri 16 January 2026 | 27.73 (2.51%) | 27.23 | 27.06 - 27.94 | 0.4172 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.2191 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.1261 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.057 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.1381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.4 and 32.31
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (8.29%) | 28.22 | 28.22 - 31.13 | 2.2425 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 3.7644 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.5446 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.915 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2827 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.6271 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.4767 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.762 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1614 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.2237 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.5086 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 28.52 and 33.19
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.58 (16.32%) | 26.46 | 26.46 - 31.13 | 0.3808 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3679 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.6912 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.3316 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.7675 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3686 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0925 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.52 |
| 50 day DMA | 27.81 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.38 | 30.45 |
| 12 day EMA | 30.08 | 29.99 | 29.94 |
| 20 day EMA | 29.58 | 29.47 | 29.39 |
| 35 day EMA | 28.76 | 28.65 | 28.56 |
| 50 day EMA | 27.93 | 27.82 | 27.72 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.47 | 30.59 |
| 12 day SMA | 30.2 | 30.06 | 29.91 |
| 20 day SMA | 29.5 | 29.38 | 29.27 |
| 35 day SMA | 28.52 | 28.4 | 28.29 |
| 50 day SMA | 27.81 | 27.71 | 27.63 |
| 100 day SMA | 26.78 | 26.73 | 26.69 |
| 150 day SMA | 26.7 | 26.68 | 26.65 |
| 200 day SMA | 26.55 | 26.52 | 26.49 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
