Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.15 and 27.15
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.15 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.15 (0.33%) | 27.15 | 27.15 - 27.15 | 0.0813 times | Mon 12 January 2026 | 27.06 (0.04%) | 27.23 | 27.06 - 27.24 | 1.5447 times | Fri 09 January 2026 | 27.05 (0.04%) | 27.16 | 27.02 - 27.26 | 3.4146 times | Thu 08 January 2026 | 27.04 (1.54%) | 26.58 | 26.56 - 27.09 | 1.7886 times | Wed 07 January 2026 | 26.63 (-0.97%) | 26.60 | 26.60 - 26.63 | 0.4065 times | Tue 06 January 2026 | 26.89 (0.9%) | 26.72 | 26.72 - 26.89 | 0.1626 times | Mon 05 January 2026 | 26.65 (0.26%) | 26.61 | 26.61 - 26.65 | 0.1626 times | Fri 02 January 2026 | 26.58 (1.1%) | 26.46 | 26.46 - 26.58 | 0.4065 times | Wed 31 December 2025 | 26.29 (0%) | 26.25 | 26.25 - 26.30 | 0.7317 times | Tue 30 December 2025 | 26.29 (0.23%) | 26.35 | 26.27 - 26.35 | 1.3008 times | Mon 29 December 2025 | 26.23 (0.04%) | 26.32 | 26.18 - 26.32 | 0.9756 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 27.02 and 27.2
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.15 (0.37%) | 27.23 | 27.06 - 27.24 | 0.2424 times | Fri 09 January 2026 | 27.05 (1.77%) | 26.61 | 26.56 - 27.26 | 0.8848 times | Fri 02 January 2026 | 26.58 (1.37%) | 26.32 | 26.18 - 26.58 | 0.5091 times | Fri 26 December 2025 | 26.22 (0.5%) | 26.19 | 26.16 - 26.28 | 0.2303 times | Fri 19 December 2025 | 26.09 (-0.91%) | 26.43 | 25.98 - 26.43 | 0.5576 times | Fri 12 December 2025 | 26.33 (1.5%) | 25.79 | 25.64 - 26.44 | 0.7515 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.6121 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4606 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.1636 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.5879 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.8364 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 26.81 and 27.61
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.15 (3.27%) | 26.46 | 26.46 - 27.26 | 0.3838 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 1.1633 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.9545 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.604 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.3395 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 1.0184 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.6276 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3447 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4778 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0864 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2705 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTAG are 26.81 and 27.61
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.15 (3.27%) | 26.46 | 26.46 - 27.26 | 0.012 times | Wed 31 December 2025 | 26.29 (13.27%) | 23.29 | 21.53 - 27.34 | 0.3883 times | Tue 31 December 2024 | 23.21 (-9.27%) | 25.53 | 22.57 - 26.41 | 0.7297 times | Fri 29 December 2023 | 25.58 (-10.47%) | 28.82 | 23.93 - 31.04 | 1.4057 times | Fri 30 December 2022 | 28.57 (-6.24%) | 30.71 | 25.72 - 35.20 | 3.9774 times | Fri 31 December 2021 | 30.47 (15.42%) | 26.70 | 26.27 - 32.59 | 0.3891 times | Thu 31 December 2020 | 26.40 (0%) | 22.11 | 20.83 - 26.40 | 0.0977 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.92 | 26.85 |
| 12 day EMA | 26.75 | 26.68 | 26.61 |
| 20 day EMA | 26.56 | 26.5 | 26.44 |
| 35 day EMA | 26.35 | 26.3 | 26.25 |
| 50 day EMA | 26.14 | 26.1 | 26.06 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.93 | 26.85 |
| 12 day SMA | 26.67 | 26.6 | 26.53 |
| 20 day SMA | 26.46 | 26.42 | 26.38 |
| 35 day SMA | 26.26 | 26.2 | 26.15 |
| 50 day SMA | 26.06 | 26.02 | 26 |
| 100 day SMA | 26.11 | 26.11 | 26.11 |
| 150 day SMA | 26.24 | 26.23 | 26.22 |
| 200 day SMA | 25.84 | 25.82 | 25.81 |
Videos related to: FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
