FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAG
- FTAG Experts view
- Tomorrow's Movement FTAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 25.48 and 25.6
Daily Target 1 | 25.38 |
Daily Target 2 | 25.46 |
Daily Target 3 | 25.5 |
Daily Target 4 | 25.58 |
Daily Target 5 | 25.62 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.54 (0.16%) | 25.42 | 25.42 - 25.54 | 0.5263 times | Wed 09 October 2024 | 25.50 (0.12%) | 25.50 | 25.50 - 25.50 | 0.0585 times | Tue 08 October 2024 | 25.47 (-0.66%) | 25.51 | 25.47 - 25.51 | 1.2865 times | Mon 07 October 2024 | 25.64 (-0.74%) | 25.64 | 25.64 - 25.64 | 0.0585 times | Fri 04 October 2024 | 25.83 (-0.12%) | 25.85 | 25.79 - 25.90 | 2.924 times | Thu 03 October 2024 | 25.86 (-0.77%) | 25.88 | 25.82 - 25.89 | 0.4678 times | Wed 02 October 2024 | 26.06 (-0.04%) | 26.05 | 25.94 - 26.12 | 0.9357 times | Tue 01 October 2024 | 26.07 (-0.15%) | 26.07 | 26.03 - 26.07 | 0.5848 times | Mon 30 September 2024 | 26.11 (-0.57%) | 26.05 | 26.02 - 26.11 | 0.2924 times | Fri 27 September 2024 | 26.26 (1.51%) | 26.36 | 26.20 - 26.41 | 2.8655 times | Thu 26 September 2024 | 25.87 (1.17%) | 25.64 | 25.64 - 25.90 | 2.6316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.37 and 25.59
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 25.533333333333 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 25.75 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.54 (-1.12%) | 25.64 | 25.42 - 25.64 | 0.1669 times | Fri 04 October 2024 | 25.83 (-1.64%) | 26.05 | 25.79 - 26.12 | 0.4501 times | Fri 27 September 2024 | 26.26 (3.22%) | 25.55 | 25.48 - 26.41 | 1.6994 times | Fri 20 September 2024 | 25.44 (2.95%) | 24.63 | 24.63 - 25.67 | 6.3322 times | Fri 13 September 2024 | 24.71 (0.86%) | 24.43 | 23.94 - 24.71 | 0.5665 times | Mon 09 September 2024 | 24.50 (0.37%) | 24.43 | 24.43 - 24.50 | 0.086 times | Fri 06 September 2024 | 24.41 (-2.98%) | 24.75 | 24.41 - 24.94 | 0.4198 times | Fri 30 August 2024 | 25.16 (0%) | 25.02 | 25.02 - 25.16 | 0.0051 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.92 | 24.79 - 25.16 | 0.1265 times | Fri 23 August 2024 | 24.94 (1.84%) | 24.50 | 24.29 - 24.94 | 0.1477 times | Fri 16 August 2024 | 24.49 (3.68%) | 23.58 | 23.35 - 24.49 | 0.499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.13 and 25.83
Monthly Target 1 | 24.99 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.693333333333 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 26.39 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.54 (-2.18%) | 26.07 | 25.42 - 26.12 | 0.2298 times | Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 3.5451 times | Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.4299 times | Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.5323 times | Fri 28 June 2024 | 24.42 (-2.98%) | 25.15 | 24.42 - 25.15 | 0.7326 times | Fri 31 May 2024 | 25.17 (1.12%) | 24.74 | 22.57 - 25.85 | 1.0303 times | Tue 30 April 2024 | 24.89 (-2.96%) | 25.61 | 24.72 - 26.15 | 0.6638 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 1.0547 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.8701 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.9113 times | Fri 29 December 2023 | 25.58 (5.27%) | 24.22 | 23.93 - 25.71 | 2.0858 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65
Munafa value: 50 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.82 |
20 day DMA | 25.58 |
35 day DMA | 25.21 |
50 day DMA | 24.83 |
100 day DMA | 24.74 |
150 day DMA | 24.92 |
200 day DMA | 24.76 |
EMA (exponential moving average) of First Trust FTAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.6 | 25.63 | 25.7 |
12 day EMA | 25.63 | 25.65 | 25.68 |
20 day EMA | 25.51 | 25.51 | 25.51 |
35 day EMA | 25.24 | 25.22 | 25.2 |
50 day EMA | 24.88 | 24.85 | 24.82 |
SMA (simple moving average) of First Trust FTAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.66 | 25.77 |
12 day SMA | 25.82 | 25.83 | 25.84 |
20 day SMA | 25.58 | 25.53 | 25.47 |
35 day SMA | 25.21 | 25.19 | 25.16 |
50 day SMA | 24.83 | 24.8 | 24.77 |
100 day SMA | 24.74 | 24.74 | 24.74 |
150 day SMA | 24.92 | 24.92 | 24.91 |
200 day SMA | 24.76 | 24.76 | 24.76 |