Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.01 and 101.41
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 100.94 |
| Intraday Target 3 | 101.08 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 101.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.20 (0.73%) | 101.08 | 100.82 - 101.22 | 0.6945 times | Thu 10 September 2026 | 100.47 (-0.44%) | 100.89 | 100.47 - 100.89 | 0.686 times | Wed 09 September 2026 | 100.91 (-0.97%) | 101.69 | 100.85 - 101.70 | 1.0439 times | Tue 08 September 2026 | 101.90 (-1.11%) | 102.56 | 101.86 - 102.56 | 0.7925 times | Fri 04 September 2026 | 103.04 (-0.55%) | 102.93 | 102.87 - 103.39 | 0.8053 times | Thu 03 September 2026 | 103.61 (0.48%) | 103.46 | 103.10 - 103.83 | 0.8308 times | Wed 02 September 2026 | 103.12 (0.76%) | 102.52 | 102.52 - 103.44 | 0.5539 times | Tue 01 September 2026 | 102.34 (-0.22%) | 102.48 | 102.15 - 102.88 | 2.9271 times | Mon 31 August 2026 | 102.57 (-0.77%) | 102.79 | 102.48 - 102.79 | 0.9715 times | Fri 28 August 2026 | 103.37 (0.09%) | 103.49 | 103.11 - 103.65 | 0.6945 times | Thu 27 August 2026 | 103.28 (-0.7%) | 103.51 | 103.24 - 103.56 | 0.5411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 99.79 and 101.88
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.5687 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 1.0764 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.7389 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.6463 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.6177 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.5923 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.2504 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.0365 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.2918 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1811 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.3727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 99.16 and 102.52
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.20 (-1.34%) | 102.48 | 100.47 - 103.83 | 0.3004 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.768 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1056 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9277 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9471 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1883 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2777 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1831 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3479 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9541 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 93.52 and 112.64
| Yearly Target 1 | 78.21 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 97.326666666667 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.20 (17.47%) | 86.35 | 85.83 - 104.95 | 0.4833 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7068 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9258 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.4817 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7459 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3276 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3289 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.6
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 102.49 |
| 20 day DMA | 103 |
| 35 day DMA | 102.58 |
| 50 day DMA | 101.38 |
| 100 day DMA | 98.23 |
| 150 day DMA | 96.57 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.57 | 102.12 |
| 12 day EMA | 102.16 | 102.33 | 102.67 |
| 20 day EMA | 102.34 | 102.46 | 102.67 |
| 35 day EMA | 101.8 | 101.84 | 101.92 |
| 50 day EMA | 101.05 | 101.04 | 101.06 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 101.99 | 102.52 |
| 12 day SMA | 102.49 | 102.71 | 103.02 |
| 20 day SMA | 103 | 103.13 | 103.25 |
| 35 day SMA | 102.58 | 102.51 | 102.48 |
| 50 day SMA | 101.38 | 101.3 | 101.22 |
| 100 day SMA | 98.23 | 98.17 | 98.12 |
| 150 day SMA | 96.57 | 96.5 | 96.43 |
| 200 day SMA | 94.23 | 94.13 | 94.04 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
