Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.32 and 104.95
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 104.21 |
| Intraday Target 3 | 104.43 |
| Intraday Target 4 | 104.84 |
| Intraday Target 5 | 105.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.62 (0.63%) | 104.28 | 104.02 - 104.65 | 0.5987 times | Thu 12 November 2026 | 103.97 (-0.83%) | 105.08 | 103.97 - 105.08 | 0.4103 times | Wed 11 November 2026 | 104.84 (0.49%) | 104.05 | 103.93 - 104.84 | 0.4568 times | Tue 10 November 2026 | 104.33 (0.38%) | 103.38 | 103.36 - 104.45 | 1.0813 times | Mon 09 November 2026 | 103.94 (1.41%) | 103.40 | 103.00 - 104.27 | 0.7303 times | Fri 06 November 2026 | 102.49 (-1.04%) | 102.28 | 102.09 - 103.10 | 0.6839 times | Thu 05 November 2026 | 103.57 (-1.74%) | 106.09 | 103.29 - 106.21 | 2.3458 times | Wed 04 November 2026 | 105.40 (1.62%) | 105.04 | 104.58 - 105.49 | 0.5471 times | Tue 03 November 2026 | 103.72 (-1.1%) | 104.43 | 103.69 - 104.46 | 1.0271 times | Mon 02 November 2026 | 104.87 (0.86%) | 104.31 | 104.18 - 105.00 | 2.1187 times | Fri 30 October 2026 | 103.98 (0.74%) | 103.71 | 103.59 - 104.09 | 0.9832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 103.81 and 105.89
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.62 (2.08%) | 103.40 | 103.00 - 105.08 | 0.6153 times | Fri 06 November 2026 | 102.49 (-1.43%) | 104.31 | 102.09 - 106.21 | 1.262 times | Fri 30 October 2026 | 103.98 (1.52%) | 102.22 | 101.33 - 104.09 | 0.7606 times | Fri 23 October 2026 | 102.42 (1.91%) | 100.32 | 99.76 - 103.18 | 1.7464 times | Fri 16 October 2026 | 100.50 (3.12%) | 97.79 | 97.67 - 100.88 | 1.48 times | Fri 09 October 2026 | 97.46 (1.68%) | 95.79 | 95.48 - 97.83 | 1.3836 times | Fri 02 October 2026 | 95.85 (-1.14%) | 96.76 | 95.08 - 96.77 | 0.7659 times | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 0.8967 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 0.7238 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.3658 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 0.6923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 103.36 and 107.48
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.62 (0.62%) | 104.31 | 102.09 - 106.21 | 0.5535 times | Fri 30 October 2026 | 103.98 (9.11%) | 95.44 | 95.08 - 104.09 | 1.6858 times | Wed 30 September 2026 | 95.30 (-7.09%) | 102.48 | 95.23 - 103.83 | 0.8805 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7143 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.0282 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8628 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.8808 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1052 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.1884 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1004 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2536 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 95.23 and 115.61
| Yearly Target 1 | 78.51 |
| Yearly Target 2 | 91.56 |
| Yearly Target 3 | 98.886666666667 |
| Yearly Target 4 | 111.94 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.62 (21.44%) | 86.35 | 85.83 - 106.21 | 0.6317 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.6907 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9047 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.448 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7061 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.2974 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3214 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.35
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 104.08 |
| 20 day DMA | 103.13 |
| 35 day DMA | 100.63 |
| 50 day DMA | 100.38 |
| 100 day DMA | 100.67 |
| 150 day DMA | 98.71 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.12 | 104.19 |
| 12 day EMA | 103.73 | 103.57 | 103.5 |
| 20 day EMA | 102.99 | 102.82 | 102.7 |
| 35 day EMA | 102.12 | 101.97 | 101.85 |
| 50 day EMA | 100.99 | 100.84 | 100.71 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 103.91 | 103.83 |
| 12 day SMA | 104.08 | 103.84 | 103.67 |
| 20 day SMA | 103.13 | 102.92 | 102.71 |
| 35 day SMA | 100.63 | 100.41 | 100.2 |
| 50 day SMA | 100.38 | 100.36 | 100.35 |
| 100 day SMA | 100.67 | 100.59 | 100.51 |
| 150 day SMA | 98.71 | 98.64 | 98.57 |
| 200 day SMA | 97.24 | 97.16 | 97.09 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
