Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.71 and 91.6
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 90.85 |
| Intraday Target 3 | 91.446666666667 |
| Intraday Target 4 | 91.74 |
| Intraday Target 5 | 92.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.15 (-0.74%) | 91.55 | 91.15 - 92.04 | 3.0476 times | Wed 11 March 2026 | 91.83 (-0.61%) | 91.58 | 91.43 - 92.03 | 0.5216 times | Mon 09 March 2026 | 92.39 (-0.32%) | 92.02 | 90.94 - 92.41 | 0.5244 times | Fri 06 March 2026 | 92.69 (-0.76%) | 92.82 | 91.88 - 92.86 | 0.6597 times | Thu 05 March 2026 | 93.40 (-0.88%) | 93.88 | 93.05 - 94.06 | 0.4201 times | Wed 04 March 2026 | 94.23 (0.18%) | 94.32 | 93.60 - 94.34 | 0.7387 times | Tue 03 March 2026 | 94.06 (-1.07%) | 94.15 | 92.76 - 94.42 | 0.812 times | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 1.9087 times | Fri 27 February 2026 | 94.90 (0.31%) | 94.49 | 94.18 - 95.06 | 0.7527 times | Thu 26 February 2026 | 94.61 (0.38%) | 94.30 | 94.24 - 94.77 | 0.6146 times | Wed 25 February 2026 | 94.25 (-0.31%) | 94.78 | 93.49 - 94.78 | 0.8627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 90.31 and 91.78
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.15 (-1.66%) | 92.02 | 90.94 - 92.41 | 0.9246 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 1.0252 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 1.008 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.08 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2261 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.3264 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.4913 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1971 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7278 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9934 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.4949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.89 and 93.21
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 92.45 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.15 (-3.95%) | 94.88 | 90.94 - 95.26 | 0.4907 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2914 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.4064 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9956 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6895 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9789 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9382 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0231 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2588 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9275 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5338 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 88.49 and 98.3
| Yearly Target 1 | 81.06 |
| Yearly Target 2 | 86.11 |
| Yearly Target 3 | 90.873333333333 |
| Yearly Target 4 | 95.92 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.15 (5.8%) | 86.35 | 85.83 - 95.64 | 0.1674 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7424 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9627 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5586 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8446 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3871 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3373 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 93.59 |
| 20 day DMA | 94 |
| 35 day DMA | 92.88 |
| 50 day DMA | 91.46 |
| 100 day DMA | 87.94 |
| 150 day DMA | 86.15 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.75 | 93.21 |
| 12 day EMA | 93.09 | 93.44 | 93.73 |
| 20 day EMA | 93.17 | 93.38 | 93.54 |
| 35 day EMA | 92.32 | 92.39 | 92.42 |
| 50 day EMA | 91.15 | 91.15 | 91.12 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.91 | 93.35 |
| 12 day SMA | 93.59 | 93.85 | 94.11 |
| 20 day SMA | 94 | 94.19 | 94.3 |
| 35 day SMA | 92.88 | 92.84 | 92.72 |
| 50 day SMA | 91.46 | 91.37 | 91.27 |
| 100 day SMA | 87.94 | 87.85 | 87.75 |
| 150 day SMA | 86.15 | 86.07 | 85.99 |
| 200 day SMA | 84.24 | 84.16 | 84.08 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
