Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.8 and 102.6
| Intraday Target 1 | 101.59 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102.38666666667 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 103.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.42 (-0.67%) | 102.77 | 101.97 - 102.77 | 0.3153 times | Thu 22 October 2026 | 103.11 (1.99%) | 101.38 | 101.38 - 103.18 | 0.4279 times | Wed 21 October 2026 | 101.10 (-0.07%) | 101.12 | 100.93 - 101.25 | 0.6652 times | Tue 20 October 2026 | 101.17 (1.3%) | 100.39 | 100.39 - 101.17 | 0.6622 times | Mon 19 October 2026 | 99.87 (-0.63%) | 100.32 | 99.76 - 100.41 | 3.3423 times | Fri 16 October 2026 | 100.50 (0.75%) | 100.35 | 100.15 - 100.88 | 1.7357 times | Thu 15 October 2026 | 99.75 (1.26%) | 99.63 | 99.36 - 99.82 | 0.7252 times | Wed 14 October 2026 | 98.51 (-0.07%) | 98.36 | 97.67 - 98.53 | 1.1577 times | Tue 13 October 2026 | 98.58 (0.57%) | 98.47 | 97.86 - 98.78 | 0.482 times | Mon 12 October 2026 | 98.02 (0.57%) | 97.79 | 97.74 - 98.16 | 0.4865 times | Fri 09 October 2026 | 97.46 (-0.36%) | 97.72 | 97.41 - 97.73 | 1.1877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 101.09 and 104.51
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.78666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.42 (1.91%) | 100.32 | 99.76 - 103.18 | 1.9523 times | Fri 16 October 2026 | 100.50 (3.12%) | 97.79 | 97.67 - 100.88 | 1.6545 times | Fri 09 October 2026 | 97.46 (1.68%) | 95.79 | 95.48 - 97.83 | 1.5467 times | Fri 02 October 2026 | 95.85 (-1.14%) | 96.76 | 95.08 - 96.77 | 0.8562 times | Fri 25 September 2026 | 96.96 (-2.12%) | 99.28 | 96.19 - 99.28 | 1.0024 times | Fri 18 September 2026 | 99.06 (-2.11%) | 101.63 | 99.05 - 101.86 | 0.8091 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.4089 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 0.7739 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.5313 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.4647 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.4441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 98.75 and 106.85
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 100.22666666667 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.42 (7.47%) | 95.44 | 95.08 - 103.18 | 1.3952 times | Wed 30 September 2026 | 95.30 (-7.09%) | 102.48 | 95.23 - 103.83 | 0.8405 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.6818 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 0.9815 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8236 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.8408 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.055 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.1344 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.0504 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.1967 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8471 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 94.13 and 113.25
| Yearly Target 1 | 78.61 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 97.733333333333 |
| Yearly Target 4 | 109.64 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.42 (18.89%) | 86.35 | 85.83 - 104.95 | 0.5917 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.695 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9104 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.4571 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7168 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3055 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3234 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.3
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 99.86 |
| 20 day DMA | 98.35 |
| 35 day DMA | 98.98 |
| 50 day DMA | 100.33 |
| 100 day DMA | 99.54 |
| 150 day DMA | 97.59 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.29 | 100.38 |
| 12 day EMA | 100.28 | 99.89 | 99.31 |
| 20 day EMA | 99.66 | 99.37 | 98.98 |
| 35 day EMA | 99.96 | 99.81 | 99.62 |
| 50 day EMA | 100.66 | 100.59 | 100.49 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.15 | 100.48 |
| 12 day SMA | 99.86 | 99.35 | 98.83 |
| 20 day SMA | 98.35 | 98.08 | 97.75 |
| 35 day SMA | 98.98 | 99.01 | 99.01 |
| 50 day SMA | 100.33 | 100.36 | 100.36 |
| 100 day SMA | 99.54 | 99.48 | 99.4 |
| 150 day SMA | 97.59 | 97.51 | 97.43 |
| 200 day SMA | 96.13 | 96.05 | 95.97 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
