Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.91 and 98.47
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 98.046666666667 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 98.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.06 (0.5%) | 97.98 | 97.76 - 98.32 | 0.2448 times | Thu 09 July 2026 | 97.57 (0.18%) | 97.40 | 97.20 - 97.85 | 0.7606 times | Wed 08 July 2026 | 97.39 (-1.26%) | 98.43 | 97.31 - 98.43 | 0.5328 times | Tue 07 July 2026 | 98.63 (0.58%) | 98.64 | 98.63 - 99.32 | 1.1526 times | Mon 06 July 2026 | 98.06 (-0.35%) | 98.40 | 97.68 - 98.40 | 0.525 times | Thu 02 July 2026 | 98.40 (1.18%) | 97.81 | 97.71 - 98.48 | 1.0582 times | Wed 01 July 2026 | 97.25 (0.46%) | 96.74 | 96.74 - 97.83 | 0.7465 times | Tue 30 June 2026 | 96.80 (-0.76%) | 97.47 | 96.80 - 97.47 | 0.6768 times | Mon 29 June 2026 | 97.54 (-0.37%) | 98.09 | 97.32 - 98.09 | 3.9786 times | Fri 26 June 2026 | 97.90 (0.91%) | 97.29 | 97.29 - 97.90 | 0.324 times | Thu 25 June 2026 | 97.02 (0.14%) | 96.70 | 96.70 - 97.90 | 0.363 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 96.57 and 98.69
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 98.193333333333 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1229 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.2558 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7663 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6467 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6617 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6259 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5471 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.8006 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.7481 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.825 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.1544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 97.4 and 99.98
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 98.04 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.06 (1.3%) | 96.74 | 96.74 - 99.32 | 0.3847 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9494 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9692 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2162 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3076 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2108 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3795 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9765 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6763 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9298 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9202 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 91.95 and 105.44
| Yearly Target 1 | 80.91 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 94.403333333333 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.06 (13.82%) | 86.35 | 85.83 - 99.32 | 0.3926 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7166 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9387 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5023 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7702 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3461 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3335 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 97.63 |
| 20 day DMA | 97.05 |
| 35 day DMA | 96.32 |
| 50 day DMA | 95.49 |
| 100 day DMA | 94.43 |
| 150 day DMA | 92.4 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 97.73 | 97.81 |
| 12 day EMA | 97.51 | 97.41 | 97.38 |
| 20 day EMA | 97.1 | 97 | 96.94 |
| 35 day EMA | 96.38 | 96.28 | 96.2 |
| 50 day EMA | 95.65 | 95.55 | 95.47 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 98.01 | 97.95 |
| 12 day SMA | 97.63 | 97.47 | 97.29 |
| 20 day SMA | 97.05 | 96.93 | 96.88 |
| 35 day SMA | 96.32 | 96.17 | 96.05 |
| 50 day SMA | 95.49 | 95.42 | 95.35 |
| 100 day SMA | 94.43 | 94.4 | 94.36 |
| 150 day SMA | 92.4 | 92.31 | 92.23 |
| 200 day SMA | 90.09 | 90.01 | 89.93 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
