Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.64 and 92.5
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 92.356666666667 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 93.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.07 (-0.93%) | 92.93 | 92.07 - 92.93 | 0.4509 times | Thu 14 May 2026 | 92.93 (0.33%) | 93.20 | 92.92 - 93.30 | 0.4286 times | Wed 13 May 2026 | 92.62 (-0.74%) | 92.84 | 92.41 - 93.00 | 1.9566 times | Tue 12 May 2026 | 93.31 (0.31%) | 93.06 | 92.65 - 93.53 | 3.3231 times | Mon 11 May 2026 | 93.02 (-0.59%) | 93.65 | 92.91 - 93.65 | 0.6346 times | Fri 08 May 2026 | 93.57 (-0.11%) | 93.77 | 93.39 - 93.85 | 0.4063 times | Thu 07 May 2026 | 93.67 (-0.8%) | 94.09 | 93.50 - 94.18 | 0.8377 times | Wed 06 May 2026 | 94.43 (0.49%) | 94.46 | 94.31 - 94.75 | 0.6179 times | Tue 05 May 2026 | 93.97 (0.27%) | 93.81 | 93.54 - 94.31 | 0.9101 times | Mon 04 May 2026 | 93.72 (-1.05%) | 94.36 | 93.65 - 94.70 | 0.4342 times | Fri 01 May 2026 | 94.71 (-0.53%) | 95.48 | 94.71 - 95.48 | 1.926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91.28 and 92.86
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 92.596666666667 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.303 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.615 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 0.8605 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.6854 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.3356 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.7756 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.5913 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.4087 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.4676 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 0.9571 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.8594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 90.37 and 93.78
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 93.206666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.07 (-3.3%) | 95.48 | 92.07 - 95.48 | 0.6595 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1909 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2805 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1857 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3509 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9562 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6623 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9105 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9011 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9024 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2091 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 88.95 and 99.39
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 86.51 |
| Yearly Target 3 | 91.39 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.07 (6.87%) | 86.35 | 85.83 - 96.27 | 0.3101 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7256 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9504 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5211 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.7922 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3629 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3376 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 93.6 |
| 20 day DMA | 94.03 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.12 |
| 100 day DMA | 91.84 |
| 150 day DMA | 89.18 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 93.12 | 93.21 |
| 12 day EMA | 93.31 | 93.54 | 93.65 |
| 20 day EMA | 93.54 | 93.69 | 93.77 |
| 35 day EMA | 93.44 | 93.52 | 93.56 |
| 50 day EMA | 93.2 | 93.25 | 93.26 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93.09 | 93.24 |
| 12 day SMA | 93.6 | 93.77 | 93.89 |
| 20 day SMA | 94.03 | 94.19 | 94.24 |
| 35 day SMA | 93.6 | 93.6 | 93.59 |
| 50 day SMA | 93.12 | 93.16 | 93.2 |
| 100 day SMA | 91.84 | 91.78 | 91.71 |
| 150 day SMA | 89.18 | 89.13 | 89.07 |
| 200 day SMA | 87.39 | 87.34 | 87.28 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
