FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 72.37 and 72.92
Daily Target 1 | 72.23 |
Daily Target 2 | 72.5 |
Daily Target 3 | 72.783333333333 |
Daily Target 4 | 73.05 |
Daily Target 5 | 73.33 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.76 (-0.57%) | 73.07 | 72.52 - 73.07 | 0.5667 times | Wed 03 July 2024 | 73.18 (0%) | 73.40 | 73.09 - 73.60 | 0.5129 times | Wed 03 July 2024 | 73.18 (-0.19%) | 73.40 | 73.09 - 73.60 | 0.5129 times | Tue 02 July 2024 | 73.32 (0.21%) | 73.22 | 73.00 - 73.38 | 0.5154 times | Mon 01 July 2024 | 73.17 (-0.58%) | 73.89 | 73.07 - 74.02 | 1.3996 times | Fri 28 June 2024 | 73.60 (0.59%) | 73.40 | 73.28 - 73.81 | 1.3019 times | Thu 27 June 2024 | 73.17 (-0.54%) | 73.25 | 72.92 - 73.26 | 1.214 times | Wed 26 June 2024 | 73.57 (-0.34%) | 73.43 | 73.13 - 73.57 | 0.6155 times | Tue 25 June 2024 | 73.82 (-0.9%) | 74.43 | 73.64 - 74.43 | 0.5276 times | Mon 24 June 2024 | 74.49 (1.15%) | 73.73 | 73.73 - 74.72 | 2.8334 times | Fri 21 June 2024 | 73.64 (0.01%) | 73.61 | 73.38 - 73.73 | 2.2032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 72.1 and 73.18
Weekly Target 1 | 71.88 |
Weekly Target 2 | 72.32 |
Weekly Target 3 | 72.96 |
Weekly Target 4 | 73.4 |
Weekly Target 5 | 74.04 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.76 (-0.57%) | 73.40 | 72.52 - 73.60 | 0.3016 times | Wed 03 July 2024 | 73.18 (-0.57%) | 73.89 | 73.00 - 74.02 | 0.6783 times | Fri 28 June 2024 | 73.60 (-0.05%) | 73.73 | 72.92 - 74.72 | 1.8137 times | Fri 21 June 2024 | 73.64 (0.56%) | 73.10 | 73.10 - 73.76 | 1.145 times | Tue 18 June 2024 | 73.23 (0.72%) | 72.62 | 72.45 - 73.46 | 0.4278 times | Fri 14 June 2024 | 72.71 (-1.81%) | 73.90 | 72.36 - 74.39 | 1.2139 times | Fri 07 June 2024 | 74.05 (-1.53%) | 75.27 | 73.83 - 75.27 | 1.7366 times | Fri 31 May 2024 | 75.20 (1.55%) | 74.50 | 73.03 - 75.23 | 1.0515 times | Thu 23 May 2024 | 74.05 (-2.48%) | 75.97 | 74.01 - 76.05 | 0.7603 times | Fri 17 May 2024 | 75.93 (1.11%) | 75.33 | 75.13 - 75.95 | 0.8713 times | Fri 10 May 2024 | 75.10 (1.78%) | 74.28 | 74.08 - 75.24 | 0.8748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 71.89 and 73.39
Monthly Target 1 | 71.6 |
Monthly Target 2 | 72.18 |
Monthly Target 3 | 73.1 |
Monthly Target 4 | 73.68 |
Monthly Target 5 | 74.6 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.76 (-1.14%) | 73.89 | 72.52 - 74.02 | 0.1388 times | Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 0.8974 times | Fri 31 May 2024 | 75.20 (2.72%) | 73.07 | 72.72 - 76.05 | 0.6176 times | Tue 30 April 2024 | 73.21 (-4.15%) | 76.51 | 72.16 - 76.51 | 0.9076 times | Thu 28 March 2024 | 76.38 (5.72%) | 72.18 | 71.88 - 76.49 | 1.0276 times | Thu 29 February 2024 | 72.25 (2.88%) | 70.39 | 69.17 - 72.39 | 1.1844 times | Wed 31 January 2024 | 70.23 (-0.86%) | 70.56 | 68.48 - 71.72 | 1.542 times | Fri 29 December 2023 | 70.84 (5.07%) | 67.38 | 67.38 - 71.76 | 1.0261 times | Thu 30 November 2023 | 67.42 (7.6%) | 62.81 | 62.51 - 67.42 | 1.1591 times | Tue 31 October 2023 | 62.66 (-3.27%) | 64.62 | 61.47 - 65.60 | 1.4994 times | Fri 29 September 2023 | 64.78 (-3.93%) | 67.81 | 64.24 - 68.11 | 1.1455 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
![Munafa value: 40 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
DMA period | DMA value |
5 day DMA | 73.12 |
12 day DMA | 73.46 |
20 day DMA | 73.43 |
35 day DMA | 73.94 |
50 day DMA | 74.07 |
100 day DMA | 73.84 |
150 day DMA | 72.63 |
200 day DMA | 70.63 |
EMA (exponential moving average) of First Trust FTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.1 | 73.27 | 73.32 |
12 day EMA | 73.33 | 73.43 | 73.47 |
20 day EMA | 73.49 | 73.57 | 73.61 |
35 day EMA | 73.71 | 73.77 | 73.8 |
50 day EMA | 73.96 | 74.01 | 74.04 |
SMA (simple moving average) of First Trust FTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.12 | 73.29 | 73.29 |
12 day SMA | 73.46 | 73.5 | 73.5 |
20 day SMA | 73.43 | 73.49 | 73.54 |
35 day SMA | 73.94 | 74.03 | 74.09 |
50 day SMA | 74.07 | 74.1 | 74.13 |
100 day SMA | 73.84 | 73.81 | 73.78 |
150 day SMA | 72.63 | 72.6 | 72.57 |
200 day SMA | 70.63 | 70.6 | 70.56 |