Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.81 and 94.54
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 93.94 |
| Intraday Target 3 | 94.403333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (-0.98%) | 94.87 | 94.14 - 94.87 | 0.5151 times | Thu 23 April 2026 | 95.13 (0.35%) | 94.83 | 94.49 - 95.32 | 1.009 times | Wed 22 April 2026 | 94.80 (-0.38%) | 95.32 | 94.69 - 95.52 | 0.5943 times | Tue 21 April 2026 | 95.16 (-0.22%) | 95.85 | 95.16 - 96.27 | 0.8267 times | Mon 20 April 2026 | 95.37 (0.25%) | 94.97 | 94.97 - 95.66 | 0.4464 times | Fri 17 April 2026 | 95.13 (1.12%) | 94.15 | 94.15 - 95.53 | 1.2863 times | Thu 16 April 2026 | 94.08 (0.51%) | 93.56 | 93.56 - 94.22 | 1.6904 times | Wed 15 April 2026 | 93.60 (-0.14%) | 93.84 | 93.32 - 93.90 | 0.9562 times | Tue 14 April 2026 | 93.73 (0.04%) | 93.54 | 93.33 - 93.93 | 1.3127 times | Mon 13 April 2026 | 93.69 (0.61%) | 93.04 | 92.68 - 93.72 | 1.3629 times | Fri 10 April 2026 | 93.12 (-0.75%) | 93.90 | 93.03 - 93.90 | 0.5177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.11 and 95.24
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.6972 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.3585 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.7889 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.6186 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.4329 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.4757 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 0.9736 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.8742 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.8595 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.9209 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.1928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.92 and 97.55
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (2%) | 92.07 | 91.64 - 96.27 | 0.9925 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2112 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1732 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2777 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9044 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6264 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8893 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8523 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9295 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1436 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8426 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.02 and 100.46
| Yearly Target 1 | 81.66 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 92.1 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 102.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (9.34%) | 86.35 | 85.83 - 96.27 | 0.2651 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7318 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9489 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5363 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.8182 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3672 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3324 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 94.32 |
| 20 day DMA | 93.51 |
| 35 day DMA | 92.85 |
| 50 day DMA | 93.38 |
| 100 day DMA | 90.77 |
| 150 day DMA | 88.21 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.9 | 94.78 |
| 12 day EMA | 94.27 | 94.28 | 94.13 |
| 20 day EMA | 93.87 | 93.83 | 93.69 |
| 35 day EMA | 93.7 | 93.67 | 93.58 |
| 50 day EMA | 93.54 | 93.51 | 93.44 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.12 | 94.91 |
| 12 day SMA | 94.32 | 94.27 | 94.05 |
| 20 day SMA | 93.51 | 93.4 | 93.26 |
| 35 day SMA | 92.85 | 92.85 | 92.85 |
| 50 day SMA | 93.38 | 93.38 | 93.35 |
| 100 day SMA | 90.77 | 90.68 | 90.58 |
| 150 day SMA | 88.21 | 88.13 | 88.05 |
| 200 day SMA | 86.48 | 86.41 | 86.33 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
