Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.25 and 96.06
| Intraday Target 1 | 94.64 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 95.45 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 96.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.46 (0.48%) | 95.04 | 95.04 - 95.85 | 1.066 times | Thu 18 June 2026 | 95.00 (-0.14%) | 95.21 | 94.91 - 95.65 | 1.9609 times | Wed 17 June 2026 | 95.13 (-1.89%) | 96.70 | 95.10 - 96.88 | 0.7042 times | Tue 16 June 2026 | 96.96 (0.18%) | 96.88 | 96.86 - 97.33 | 0.7384 times | Mon 15 June 2026 | 96.79 (-0.65%) | 97.42 | 96.76 - 97.64 | 1.0122 times | Fri 12 June 2026 | 97.42 (0.83%) | 96.70 | 96.67 - 97.58 | 0.89 times | Thu 11 June 2026 | 96.62 (1%) | 96.02 | 95.80 - 96.87 | 0.6797 times | Wed 10 June 2026 | 95.66 (-0.91%) | 96.59 | 95.60 - 96.65 | 1.11 times | Tue 09 June 2026 | 96.54 (0.91%) | 96.16 | 95.74 - 96.60 | 1.0905 times | Mon 08 June 2026 | 95.67 (-0.53%) | 96.15 | 95.64 - 96.26 | 0.7482 times | Fri 05 June 2026 | 96.18 (-0.06%) | 96.19 | 96.03 - 96.54 | 0.8068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 95.25 and 96.06
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.46 (0.48%) | 95.04 | 95.04 - 95.85 | 0.1931 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.7998 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.8184 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.7741 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.6767 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.9903 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 2.1621 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 1.0204 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.4278 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 1.1373 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 2.2161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 95.19 and 97.92
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 96.003333333333 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.46 (0.12%) | 95.16 | 94.91 - 97.64 | 0.4567 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9649 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2107 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3018 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2054 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3733 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9721 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6733 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9256 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9161 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.65 and 102.46
| Yearly Target 1 | 81.17 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 92.976666666667 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 95.46 (10.81%) | 86.35 | 85.83 - 97.64 | 0.3486 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.7214 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.9449 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.5124 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.782 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.3551 times | Thu 31 December 2020 | 54.93 (0%) | 48.39 | 46.03 - 55.66 | 0.3357 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.14 |
| 20 day DMA | 95.78 |
| 35 day DMA | 94.79 |
| 50 day DMA | 94.67 |
| 100 day DMA | 93.67 |
| 150 day DMA | 91.2 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.81 | 96.21 |
| 12 day EMA | 95.82 | 95.89 | 96.05 |
| 20 day EMA | 95.58 | 95.59 | 95.65 |
| 35 day EMA | 95.21 | 95.19 | 95.2 |
| 50 day EMA | 94.64 | 94.61 | 94.59 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.26 | 96.58 |
| 12 day SMA | 96.14 | 96.12 | 96.19 |
| 20 day SMA | 95.78 | 95.71 | 95.65 |
| 35 day SMA | 94.79 | 94.78 | 94.75 |
| 50 day SMA | 94.67 | 94.64 | 94.61 |
| 100 day SMA | 93.67 | 93.61 | 93.55 |
| 150 day SMA | 91.2 | 91.12 | 91.04 |
| 200 day SMA | 89.14 | 89.07 | 89.02 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
