ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 7.99 and 8.03

Intraday Target 17.98
Intraday Target 28
Intraday Target 38.0233333333333
Intraday Target 48.04
Intraday Target 58.06

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Mon 20 July 2026 8.01 (-0.37%) 8.01 8.01 - 8.05 0.9852 times
Fri 17 July 2026 8.04 (-0.25%) 8.06 8.04 - 8.09 1.0748 times
Thu 16 July 2026 8.06 (-0.49%) 8.09 8.06 - 8.10 0.9404 times
Wed 15 July 2026 8.10 (0%) 8.12 8.05 - 8.17 1.0785 times
Tue 14 July 2026 8.10 (0.12%) 8.10 8.06 - 8.15 1.295 times
Mon 13 July 2026 8.09 (0.5%) 8.03 8.02 - 8.09 1.7577 times
Fri 10 July 2026 8.05 (0%) 8.05 8.04 - 8.08 0.7689 times
Thu 09 July 2026 8.05 (-0.37%) 8.06 8.05 - 8.09 0.714 times
Wed 08 July 2026 8.08 (-0.62%) 8.11 8.07 - 8.12 0.2808 times
Tue 07 July 2026 8.13 (0.25%) 8.11 8.10 - 8.18 1.1046 times
Mon 06 July 2026 8.11 (0.12%) 8.14 8.06 - 8.15 1.7428 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.99 and 8.03

Weekly Target 17.98
Weekly Target 28
Weekly Target 38.0233333333333
Weekly Target 48.04
Weekly Target 58.06

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Mon 20 July 2026 8.01 (-0.37%) 8.01 8.01 - 8.05 0.1737 times
Fri 17 July 2026 8.04 (-0.12%) 8.03 8.02 - 8.17 1.0834 times
Fri 10 July 2026 8.05 (-0.62%) 8.14 8.04 - 8.18 0.8127 times
Thu 02 July 2026 8.10 (0.62%) 8.07 8.03 - 8.14 1.1445 times
Fri 26 June 2026 8.05 (0.5%) 8.01 7.95 - 8.07 1.0584 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.8097 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.9827 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.3544 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 1.1103 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.4701 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.7162 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.1

Monthly Target 17.9
Monthly Target 27.95
Monthly Target 38.0666666666667
Monthly Target 48.12
Monthly Target 58.24

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 20 July 2026 8.01 (-0.74%) 8.04 8.01 - 8.18 0.4386 times
Tue 30 June 2026 8.07 (0.25%) 8.04 7.85 - 8.10 0.8191 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.1042 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.8042 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.9053 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.3946 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.191 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0952 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8601 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3876 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.1293 times

 monthly chart FranklinUniversal

Yearly price and charts FranklinUniversal

Strong yearly Stock price targets for FranklinUniversal FT are 7.65 and 8.18

Yearly Target 17.53
Yearly Target 27.77
Yearly Target 38.06
Yearly Target 48.3
Yearly Target 58.59

Yearly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 20 July 2026 8.01 (0.12%) 8.03 7.82 - 8.35 0.6239 times
Wed 31 December 2025 8.00 (9.44%) 7.29 6.71 - 8.20 1.1195 times
Tue 31 December 2024 7.31 (9.92%) 6.68 6.34 - 7.78 1.2624 times
Fri 29 December 2023 6.65 (-1.19%) 6.87 5.97 - 7.40 1.0516 times
Fri 30 December 2022 6.73 (-20.45%) 8.48 6.13 - 8.49 1.4962 times
Fri 31 December 2021 8.46 (12.95%) 7.49 7.31 - 8.79 1.145 times
Thu 31 December 2020 7.49 (0%) 6.88 6.78 - 7.49 0.3015 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.

FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.08
20 day DMA 8.06
35 day DMA 8.02
50 day DMA 8.03
100 day DMA 8.09
150 day DMA 8.08
200 day DMA 8.07

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.078.08
12 day EMA8.068.078.07
20 day EMA8.058.058.05
35 day EMA8.048.048.04
50 day EMA8.048.048.04

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.088.08
12 day SMA8.088.088.08
20 day SMA8.068.068.06
35 day SMA8.028.038.03
50 day SMA8.038.038.03
100 day SMA8.098.098.1
150 day SMA8.088.088.08
200 day SMA8.078.078.07

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top