Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.14 and 7.23
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.3 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (-1.1%) | 7.26 | 7.17 - 7.26 | 0.429 times | Thu 22 October 2026 | 7.28 (0.97%) | 7.19 | 7.19 - 7.32 | 1.4498 times | Wed 21 October 2026 | 7.21 (0.28%) | 7.20 | 7.18 - 7.31 | 1.1276 times | Tue 20 October 2026 | 7.19 (0.84%) | 7.12 | 7.12 - 7.22 | 1.0661 times | Mon 19 October 2026 | 7.13 (-0.56%) | 7.14 | 7.13 - 7.18 | 1.0878 times | Fri 16 October 2026 | 7.17 (0.99%) | 7.09 | 7.09 - 7.19 | 0.9756 times | Thu 15 October 2026 | 7.10 (0.28%) | 7.09 | 7.08 - 7.15 | 1.1674 times | Wed 14 October 2026 | 7.08 (-0.98%) | 7.11 | 7.06 - 7.15 | 1.4968 times | Tue 13 October 2026 | 7.15 (0.14%) | 7.17 | 7.10 - 7.20 | 0.762 times | Mon 12 October 2026 | 7.14 (-0.28%) | 7.17 | 7.14 - 7.17 | 0.438 times | Fri 09 October 2026 | 7.16 (0.99%) | 7.07 | 7.07 - 7.16 | 0.6335 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.16 and 7.36
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (0.42%) | 7.14 | 7.12 - 7.32 | 0.9054 times | Fri 16 October 2026 | 7.17 (0.14%) | 7.17 | 7.06 - 7.20 | 0.8492 times | Fri 09 October 2026 | 7.16 (1.13%) | 6.99 | 6.99 - 7.17 | 1.088 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.2074 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 0.9378 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.8657 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.6669 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.0099 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.2827 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.1871 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 0.7393 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.1 and 7.43
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (2.27%) | 7.05 | 6.99 - 7.32 | 1.0161 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.3223 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3059 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.6944 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7457 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0052 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7321 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8242 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.2696 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0843 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 0.9971 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 6.38 and 7.78
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (-10%) | 8.03 | 6.95 - 8.35 | 0.973 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.0582 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.1933 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.994 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.4143 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.0823 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.285 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.17 |
| 12 day EMA | 7.17 | 7.17 | 7.15 |
| 20 day EMA | 7.19 | 7.19 | 7.18 |
| 35 day EMA | 7.28 | 7.29 | 7.29 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.2 | 7.16 |
| 12 day SMA | 7.16 | 7.15 | 7.13 |
| 20 day SMA | 7.11 | 7.11 | 7.1 |
| 35 day SMA | 7.24 | 7.25 | 7.26 |
| 50 day SMA | 7.4 | 7.41 | 7.42 |
| 100 day SMA | 7.69 | 7.7 | 7.71 |
| 150 day SMA | 7.83 | 7.83 | 7.84 |
| 200 day SMA | 7.91 | 7.91 | 7.92 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
