Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.2 and 8.26
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.27 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (0.49%) | 8.23 | 8.17 - 8.23 | 1.4184 times | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 1.0357 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.7372 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.7825 times | Thu 05 February 2026 | 8.12 (0.12%) | 8.13 | 8.09 - 8.15 | 0.9494 times | Wed 04 February 2026 | 8.11 (-0.12%) | 8.14 | 8.09 - 8.15 | 0.7867 times | Tue 03 February 2026 | 8.12 (0.37%) | 8.11 | 8.09 - 8.14 | 0.6664 times | Mon 02 February 2026 | 8.09 (-0.37%) | 8.03 | 8.03 - 8.14 | 0.5264 times | Fri 30 January 2026 | 8.12 (0.62%) | 8.08 | 8.01 - 8.13 | 1.7064 times | Thu 29 January 2026 | 8.07 (0.12%) | 8.09 | 8.03 - 8.11 | 1.3909 times | Wed 28 January 2026 | 8.06 (0%) | 8.09 | 8.05 - 8.11 | 0.89 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.17 and 8.3
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (1.48%) | 8.10 | 8.10 - 8.23 | 1.095 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.2735 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.7701 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.3375 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.7914 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.2069 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5161 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2301 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4447 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.3346 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.3803 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.13 and 8.33
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (1.35%) | 8.03 | 8.03 - 8.23 | 0.5401 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1824 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1398 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8538 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4289 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1211 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1245 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.089 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6049 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9155 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9961 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.07 and 8.39
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (2.88%) | 8.03 | 7.91 - 8.23 | 0.1701 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.2006 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.338 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.1406 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.6158 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.2194 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3155 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.14 | 8.12 |
| 12 day EMA | 8.13 | 8.11 | 8.1 |
| 20 day EMA | 8.1 | 8.09 | 8.08 |
| 35 day EMA | 8.07 | 8.06 | 8.05 |
| 50 day EMA | 8.04 | 8.03 | 8.02 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.13 | 8.12 |
| 12 day SMA | 8.12 | 8.1 | 8.09 |
| 20 day SMA | 8.11 | 8.1 | 8.09 |
| 35 day SMA | 8.06 | 8.05 | 8.05 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 8.02 | 8.02 | 8.01 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.85 | 7.85 | 7.84 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
