Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.8 and 7.93
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.03 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (-1.13%) | 7.95 | 7.86 - 7.99 | 0.9585 times | Thu 11 December 2025 | 7.95 (0%) | 7.91 | 7.89 - 7.99 | 1.2514 times | Wed 10 December 2025 | 7.95 (0.25%) | 7.95 | 7.84 - 7.96 | 0.8007 times | Tue 09 December 2025 | 7.93 (-0.38%) | 7.92 | 7.91 - 8.04 | 1.2552 times | Mon 08 December 2025 | 7.96 (-0.5%) | 8.01 | 7.95 - 8.04 | 1.1411 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.11 | 0.9129 times | Thu 04 December 2025 | 8.10 (0.5%) | 8.10 | 8.04 - 8.13 | 1.356 times | Wed 03 December 2025 | 8.06 (-0.62%) | 8.10 | 8.02 - 8.14 | 0.5021 times | Tue 02 December 2025 | 8.11 (0.12%) | 8.14 | 8.10 - 8.15 | 0.698 times | Mon 01 December 2025 | 8.10 (-0.12%) | 8.08 | 8.03 - 8.15 | 1.124 times | Fri 28 November 2025 | 8.11 (1.25%) | 8.04 | 8.03 - 8.11 | 0.8197 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.75 and 7.95
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.4065 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.1948 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.0726 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.084 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0696 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.5897 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2296 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.314 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.846 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.1933 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 2.0689 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.7 and 8.01
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (-3.08%) | 8.08 | 7.84 - 8.15 | 0.6149 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.902 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5095 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1843 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1879 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1504 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.639 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9671 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0523 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7926 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9076 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.29 and 8.78
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (7.52%) | 7.29 | 6.71 - 8.20 | 1.0145 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.185 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.0102 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.431 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.0799 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.2794 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.93
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.97 | 7.98 |
| 12 day EMA | 7.97 | 7.99 | 8 |
| 20 day EMA | 7.99 | 8 | 8 |
| 35 day EMA | 8.01 | 8.02 | 8.02 |
| 50 day EMA | 8.01 | 8.02 | 8.02 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.96 | 7.99 |
| 12 day SMA | 8.01 | 8.02 | 8.02 |
| 20 day SMA | 7.98 | 8 | 8.01 |
| 35 day SMA | 7.99 | 8 | 8 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
