ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 8.05 and 8.1

Intraday Target 18.01
Intraday Target 28.04
Intraday Target 38.06
Intraday Target 48.09
Intraday Target 58.11

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Mon 29 June 2026 8.07 (0.25%) 8.07 8.03 - 8.08 1.2776 times
Fri 26 June 2026 8.05 (0.12%) 8.04 8.01 - 8.07 0.6695 times
Thu 25 June 2026 8.04 (0.63%) 8.01 7.99 - 8.06 1.723 times
Wed 24 June 2026 7.99 (-0.37%) 8.00 7.97 - 8.05 1.0534 times
Tue 23 June 2026 8.02 (0.12%) 7.95 7.95 - 8.02 0.6143 times
Mon 22 June 2026 8.01 (0%) 8.01 7.97 - 8.03 0.8814 times
Thu 18 June 2026 8.01 (0%) 8.01 8.00 - 8.05 0.4638 times
Wed 17 June 2026 8.01 (-0.62%) 8.06 8.00 - 8.07 0.8262 times
Tue 16 June 2026 8.06 (0.37%) 8.01 8.01 - 8.08 1.8765 times
Mon 15 June 2026 8.03 (0.5%) 8.01 8.01 - 8.06 0.6143 times
Fri 12 June 2026 7.99 (0.5%) 7.95 7.94 - 8.02 1.0227 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 8.05 and 8.1

Weekly Target 18.01
Weekly Target 28.04
Weekly Target 38.06
Weekly Target 48.09
Weekly Target 58.11

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Mon 29 June 2026 8.07 (0.25%) 8.07 8.03 - 8.08 0.2205 times
Fri 26 June 2026 8.05 (0.5%) 8.01 7.95 - 8.07 0.8529 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.6525 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.7919 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.0914 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.8947 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.1847 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.3829 times
Fri 08 May 2026 8.00 (-2.79%) 8.15 8.00 - 8.23 1.667 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.2615 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.8756 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.96 and 8.19

Monthly Target 17.77
Monthly Target 27.92
Monthly Target 38
Monthly Target 48.15
Monthly Target 58.23

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 29 June 2026 8.07 (0.25%) 8.04 7.85 - 8.08 0.7142 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.0387 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7565 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8516 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.3118 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1204 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0303 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.809 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3053 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0623 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0227 times

 monthly chart FranklinUniversal

Yearly price and charts FranklinUniversal

Strong yearly Stock price targets for FranklinUniversal FT are 7.95 and 8.48

Yearly Target 17.55
Yearly Target 27.81
Yearly Target 38.08
Yearly Target 48.34
Yearly Target 58.61

Yearly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 29 June 2026 8.07 (0.88%) 8.03 7.82 - 8.35 0.581 times
Wed 31 December 2025 8.00 (9.44%) 7.29 6.71 - 8.20 1.127 times
Tue 31 December 2024 7.31 (9.92%) 6.68 6.34 - 7.78 1.2709 times
Fri 29 December 2023 6.65 (-1.19%) 6.87 5.97 - 7.40 1.0586 times
Fri 30 December 2022 6.73 (-20.45%) 8.48 6.13 - 8.49 1.5063 times
Fri 31 December 2021 8.46 (12.95%) 7.49 7.31 - 8.79 1.1527 times
Thu 31 December 2020 7.49 (0%) 6.88 6.78 - 7.49 0.3035 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinUniversal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.02
20 day DMA 7.99
35 day DMA 8
50 day DMA 8.06
100 day DMA 8.11
150 day DMA 8.07
200 day DMA 8.06

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.028.01
12 day EMA8.028.018
20 day EMA8.0188
35 day EMA8.048.048.04
50 day EMA8.088.088.08

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.028.01
12 day SMA8.028.018
20 day SMA7.997.997.99
35 day SMA888.01
50 day SMA8.068.068.07
100 day SMA8.118.118.11
150 day SMA8.078.078.07
200 day SMA8.068.068.05

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top