FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.99 and 8.03
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.06 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.01 (-0.37%) | 8.01 | 8.01 - 8.05 | 0.9852 times | Fri 17 July 2026 | 8.04 (-0.25%) | 8.06 | 8.04 - 8.09 | 1.0748 times | Thu 16 July 2026 | 8.06 (-0.49%) | 8.09 | 8.06 - 8.10 | 0.9404 times | Wed 15 July 2026 | 8.10 (0%) | 8.12 | 8.05 - 8.17 | 1.0785 times | Tue 14 July 2026 | 8.10 (0.12%) | 8.10 | 8.06 - 8.15 | 1.295 times | Mon 13 July 2026 | 8.09 (0.5%) | 8.03 | 8.02 - 8.09 | 1.7577 times | Fri 10 July 2026 | 8.05 (0%) | 8.05 | 8.04 - 8.08 | 0.7689 times | Thu 09 July 2026 | 8.05 (-0.37%) | 8.06 | 8.05 - 8.09 | 0.714 times | Wed 08 July 2026 | 8.08 (-0.62%) | 8.11 | 8.07 - 8.12 | 0.2808 times | Tue 07 July 2026 | 8.13 (0.25%) | 8.11 | 8.10 - 8.18 | 1.1046 times | Mon 06 July 2026 | 8.11 (0.12%) | 8.14 | 8.06 - 8.15 | 1.7428 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.99 and 8.03
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.01 (-0.37%) | 8.01 | 8.01 - 8.05 | 0.1737 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.0834 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.8127 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.1445 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.0584 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.8097 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 0.9827 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.3544 times | Fri 29 May 2026 | 8.05 (0%) | 8.03 | 7.98 - 8.09 | 1.1103 times | Fri 22 May 2026 | 8.05 (1.13%) | 7.97 | 7.88 - 8.05 | 1.4701 times | Fri 15 May 2026 | 7.96 (-0.5%) | 8.00 | 7.95 - 8.11 | 1.7162 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.1
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.01 (-0.74%) | 8.04 | 8.01 - 8.18 | 0.4386 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8191 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1042 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8042 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9053 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3946 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.191 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0952 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8601 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3876 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1293 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.65 and 8.18
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.01 (0.12%) | 8.03 | 7.82 - 8.35 | 0.6239 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.1195 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.2624 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.0516 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.4962 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.145 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3015 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.08 |
| 12 day EMA | 8.06 | 8.07 | 8.07 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.08 | 8.08 |
| 12 day SMA | 8.08 | 8.08 | 8.08 |
| 20 day SMA | 8.06 | 8.06 | 8.06 |
| 35 day SMA | 8.02 | 8.03 | 8.03 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |


