Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.22 and 8.31
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.38 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.27 (-0.72%) | 8.32 | 8.25 - 8.34 | 0.8017 times | Fri 17 April 2026 | 8.33 (0.48%) | 8.30 | 8.22 - 8.35 | 1.004 times | Thu 16 April 2026 | 8.29 (0.73%) | 8.27 | 8.24 - 8.30 | 1.3001 times | Wed 15 April 2026 | 8.23 (-0.24%) | 8.29 | 8.22 - 8.29 | 0.5381 times | Tue 14 April 2026 | 8.25 (0.12%) | 8.20 | 8.20 - 8.29 | 0.5489 times | Mon 13 April 2026 | 8.24 (-0.24%) | 8.20 | 8.19 - 8.26 | 1.831 times | Fri 10 April 2026 | 8.26 (0.24%) | 8.23 | 8.23 - 8.29 | 1.2784 times | Thu 09 April 2026 | 8.24 (0.49%) | 8.20 | 8.20 - 8.26 | 0.5706 times | Wed 08 April 2026 | 8.20 (1.36%) | 8.16 | 8.13 - 8.20 | 0.567 times | Tue 07 April 2026 | 8.09 (-0.98%) | 8.12 | 8.09 - 8.18 | 1.5601 times | Mon 06 April 2026 | 8.17 (0.49%) | 8.15 | 8.14 - 8.19 | 0.957 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.22 and 8.31
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.27 (-0.72%) | 8.32 | 8.25 - 8.34 | 0.1313 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.8554 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.808 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.8743 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.1028 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6742 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.9873 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.5149 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.2363 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.8154 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.6229 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.12 and 8.5
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.27 (3.25%) | 7.98 | 7.97 - 8.35 | 0.3738 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8368 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3975 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1008 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0612 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7949 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3304 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0438 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0469 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0139 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5632 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.05 and 8.58
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.27 (3.37%) | 8.03 | 7.82 - 8.35 | 0.3813 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.1635 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.2966 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.1053 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.5659 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.1817 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3057 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.27 | 8.24 |
| 12 day EMA | 8.22 | 8.21 | 8.19 |
| 20 day EMA | 8.19 | 8.18 | 8.16 |
| 35 day EMA | 8.18 | 8.17 | 8.16 |
| 50 day EMA | 8.17 | 8.17 | 8.16 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.25 |
| 12 day SMA | 8.23 | 8.21 | 8.18 |
| 20 day SMA | 8.12 | 8.11 | 8.1 |
| 35 day SMA | 8.15 | 8.15 | 8.14 |
| 50 day SMA | 8.17 | 8.17 | 8.16 |
| 100 day SMA | 8.1 | 8.09 | 8.09 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
