Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.87 and 7.94
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 7.99 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.90 (-0.38%) | 7.96 | 7.90 - 7.97 | 0.6465 times | Fri 05 June 2026 | 7.93 (0%) | 7.89 | 7.86 - 7.95 | 1.6126 times | Thu 04 June 2026 | 7.93 (-0.5%) | 7.99 | 7.85 - 7.99 | 1.0834 times | Wed 03 June 2026 | 7.97 (0.13%) | 7.99 | 7.96 - 8.00 | 0.7289 times | Tue 02 June 2026 | 7.96 (-0.13%) | 7.94 | 7.94 - 7.98 | 0.3994 times | Mon 01 June 2026 | 7.97 (-0.99%) | 8.04 | 7.97 - 8.06 | 1.3155 times | Fri 29 May 2026 | 8.05 (0.12%) | 8.08 | 8.02 - 8.08 | 1.2007 times | Thu 28 May 2026 | 8.04 (-0.37%) | 8.05 | 7.98 - 8.09 | 1.69 times | Wed 27 May 2026 | 8.07 (0%) | 8.04 | 8.03 - 8.08 | 0.4843 times | Tue 26 May 2026 | 8.07 (0.25%) | 8.03 | 8.02 - 8.09 | 0.8387 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.01 | 8.01 - 8.05 | 1.1008 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.87 and 7.94
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.90 (-0.38%) | 7.96 | 7.90 - 7.97 | 0.1375 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.0929 times | Fri 29 May 2026 | 8.05 (0%) | 8.03 | 7.98 - 8.09 | 0.896 times | Fri 22 May 2026 | 8.05 (1.13%) | 7.97 | 7.88 - 8.05 | 1.1864 times | Fri 15 May 2026 | 7.96 (-0.5%) | 8.00 | 7.95 - 8.11 | 1.3849 times | Fri 08 May 2026 | 8.00 (-2.79%) | 8.15 | 8.00 - 8.23 | 1.6694 times | Fri 01 May 2026 | 8.23 (1.11%) | 8.09 | 8.09 - 8.28 | 1.2633 times | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.8769 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.7676 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.7251 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.7845 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.77 and 7.98
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.90 (-1.86%) | 8.04 | 7.85 - 8.06 | 0.2552 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.09 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7939 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8937 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3767 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1757 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0812 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.849 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3698 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1148 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0733 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.6 and 8.13
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.0233333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.90 (-1.25%) | 8.03 | 7.82 - 8.35 | 0.5374 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.1346 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.2795 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.0658 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.5165 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.1605 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3056 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8 |
| 20 day DMA | 8 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 7.97 |
| 12 day EMA | 7.98 | 7.99 | 8 |
| 20 day EMA | 8 | 8.01 | 8.02 |
| 35 day EMA | 8.02 | 8.03 | 8.04 |
| 50 day EMA | 8.06 | 8.07 | 8.08 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.98 |
| 12 day SMA | 8 | 8 | 8 |
| 20 day SMA | 8 | 8.01 | 8.01 |
| 35 day SMA | 8.07 | 8.08 | 8.09 |
| 50 day SMA | 8.09 | 8.09 | 8.1 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
