Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.95 and 8.06
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.15 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.11 | 0.9709 times | Thu 04 December 2025 | 8.10 (0.5%) | 8.10 | 8.04 - 8.13 | 1.4422 times | Wed 03 December 2025 | 8.06 (-0.62%) | 8.10 | 8.02 - 8.14 | 0.534 times | Tue 02 December 2025 | 8.11 (0.12%) | 8.14 | 8.10 - 8.15 | 0.7423 times | Mon 01 December 2025 | 8.10 (-0.12%) | 8.08 | 8.03 - 8.15 | 1.1954 times | Fri 28 November 2025 | 8.11 (1.25%) | 8.04 | 8.03 - 8.11 | 0.8718 times | Wed 26 November 2025 | 8.01 (0.63%) | 7.94 | 7.92 - 8.04 | 1.4786 times | Tue 25 November 2025 | 7.96 (0.38%) | 7.97 | 7.93 - 7.98 | 1.3552 times | Mon 24 November 2025 | 7.93 (1.02%) | 7.83 | 7.83 - 7.95 | 0.6796 times | Fri 21 November 2025 | 7.85 (0.51%) | 7.85 | 7.81 - 7.90 | 0.7302 times | Thu 20 November 2025 | 7.81 (-0.64%) | 7.83 | 7.81 - 7.96 | 1.1307 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.93 and 8.08
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.1206 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.0059 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.0166 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0032 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.5531 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2153 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.2324 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.7934 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.1192 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 1.9404 times | Fri 03 October 2025 | 7.98 (-0.25%) | 8.04 | 7.97 - 8.08 | 1.2518 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.08
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 0.2921 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.933 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5614 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.225 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.2288 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1899 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.661 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0004 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0885 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8198 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9388 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.36 and 8.85
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9915 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.1905 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.0148 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.4376 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.0849 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.2807 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.06 |
| 12 day EMA | 8.03 | 8.04 | 8.03 |
| 20 day EMA | 8.02 | 8.02 | 8.01 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.1 | 8.08 |
| 12 day SMA | 7.99 | 7.99 | 7.99 |
| 20 day SMA | 8.02 | 8.02 | 8.01 |
| 35 day SMA | 8.01 | 8.02 | 8.02 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 7.82 | 7.81 | 7.81 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
