Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.9 and 8.01
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.1 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.96 (-1.36%) | 8.03 | 7.95 - 8.06 | 0.9628 times | Thu 14 May 2026 | 8.07 (0%) | 8.06 | 8.03 - 8.11 | 0.8916 times | Wed 13 May 2026 | 8.07 (0%) | 8.08 | 8.02 - 8.11 | 1.6475 times | Tue 12 May 2026 | 8.07 (0.25%) | 8.02 | 8.02 - 8.09 | 0.5144 times | Mon 11 May 2026 | 8.05 (0.63%) | 8.00 | 8.00 - 8.10 | 0.5179 times | Fri 08 May 2026 | 8.00 (-0.87%) | 8.01 | 8.00 - 8.10 | 1.6076 times | Thu 07 May 2026 | 8.07 (-1.47%) | 8.10 | 8.07 - 8.16 | 1.1644 times | Wed 06 May 2026 | 8.19 (-0.24%) | 8.21 | 8.13 - 8.21 | 0.8255 times | Tue 05 May 2026 | 8.21 (0.86%) | 8.15 | 8.15 - 8.21 | 0.5353 times | Mon 04 May 2026 | 8.14 (-1.09%) | 8.15 | 8.14 - 8.23 | 1.333 times | Fri 01 May 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.28 | 0.391 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.88 and 8.04
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.96 (-0.5%) | 8.00 | 7.95 - 8.11 | 1.3915 times | Fri 08 May 2026 | 8.00 (-2.79%) | 8.15 | 8.00 - 8.23 | 1.6774 times | Fri 01 May 2026 | 8.23 (1.11%) | 8.09 | 8.09 - 8.28 | 1.2694 times | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.8811 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.7712 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.7286 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.7883 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 0.9944 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6079 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.8902 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.3659 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.79 and 8.12
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.96 (-3.05%) | 8.23 | 7.95 - 8.28 | 0.6337 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7644 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8605 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3255 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.132 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.041 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8175 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3188 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0733 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0334 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0426 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.63 and 8.16
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.0433333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.96 (-0.5%) | 8.03 | 7.82 - 8.35 | 0.4758 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.1454 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.2917 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.076 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.531 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.1716 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.3085 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.08 | 8.08 |
| 12 day EMA | 8.08 | 8.1 | 8.11 |
| 20 day EMA | 8.1 | 8.12 | 8.12 |
| 35 day EMA | 8.12 | 8.13 | 8.13 |
| 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.05 | 8.05 |
| 12 day SMA | 8.11 | 8.12 | 8.13 |
| 20 day SMA | 8.13 | 8.15 | 8.16 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.13 | 8.13 | 8.14 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
