Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.67 and 7.73
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.74 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.69 (0%) | 7.67 | 7.65 - 7.71 | 0.5943 times | Thu 03 September 2026 | 7.69 (0.26%) | 7.72 | 7.63 - 7.73 | 0.8935 times | Wed 02 September 2026 | 7.67 (-0.13%) | 7.67 | 7.65 - 7.71 | 0.7924 times | Tue 01 September 2026 | 7.68 (-0.39%) | 7.65 | 7.65 - 7.74 | 1.1858 times | Mon 31 August 2026 | 7.71 (-0.26%) | 7.73 | 7.66 - 7.74 | 0.9392 times | Fri 28 August 2026 | 7.73 (-0.26%) | 7.73 | 7.69 - 7.78 | 1.5806 times | Thu 27 August 2026 | 7.75 (0%) | 7.75 | 7.73 - 7.77 | 1.0126 times | Wed 26 August 2026 | 7.75 (-0.26%) | 7.74 | 7.74 - 7.79 | 0.7854 times | Tue 25 August 2026 | 7.77 (0.26%) | 7.75 | 7.72 - 7.78 | 1.0209 times | Mon 24 August 2026 | 7.75 (-0.9%) | 7.77 | 7.70 - 7.77 | 1.1955 times | Fri 21 August 2026 | 7.82 (-0.38%) | 7.85 | 7.82 - 7.87 | 0.9433 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.61 and 7.72
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.3731 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.744 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.614 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 1.0052 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.8985 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.7103 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.6589 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.7112 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.5335 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 0.7513 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 0.6947 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.66 and 7.77
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.69 (-0.26%) | 7.65 | 7.63 - 7.74 | 0.285 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.4652 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7792 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8367 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1279 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8215 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9248 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4245 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.2166 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1187 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8785 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.3 and 8.02
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.69 (-3.88%) | 8.03 | 7.63 - 8.35 | 0.7932 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 1.0897 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.2289 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 1.0237 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.4565 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 1.1146 times | Thu 31 December 2020 | 7.49 (0%) | 6.88 | 6.78 - 7.49 | 0.2935 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.7 |
| 12 day EMA | 7.73 | 7.74 | 7.75 |
| 20 day EMA | 7.79 | 7.8 | 7.81 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.7 | 7.71 |
| 12 day SMA | 7.74 | 7.75 | 7.77 |
| 20 day SMA | 7.79 | 7.8 | 7.8 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 7.92 | 7.93 | 7.94 |
| 100 day SMA | 7.99 | 8 | 8.01 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
