Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.54 and 78.73
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 78.46 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.35 (-1.29%) | 79.11 | 77.92 - 79.11 | 3.4082 times | Wed 25 March 2026 | 79.37 (1.25%) | 79.37 | 79.37 - 79.37 | 0.0254 times | Tue 24 March 2026 | 78.39 (-0.28%) | 78.07 | 77.85 - 78.39 | 0.9919 times | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 2.3654 times | Fri 20 March 2026 | 77.46 (-0.48%) | 78.83 | 76.50 - 78.83 | 0.8902 times | Thu 19 March 2026 | 77.83 (-3.46%) | 77.83 | 77.83 - 77.83 | 0.0298 times | Tue 17 March 2026 | 80.62 (0.29%) | 80.54 | 80.40 - 80.62 | 1.6787 times | Mon 16 March 2026 | 80.39 (0.98%) | 80.53 | 80.01 - 80.53 | 0.4069 times | Fri 13 March 2026 | 79.61 (-1.45%) | 80.58 | 79.61 - 80.58 | 0.178 times | Thu 12 March 2026 | 80.78 (-0.7%) | 80.78 | 80.78 - 80.78 | 0.0254 times | Wed 11 March 2026 | 81.35 (-1.62%) | 81.27 | 81.27 - 81.35 | 0.0763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.17 and 79.04
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.35 (1.15%) | 79.72 | 77.85 - 79.72 | 1.9331 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.8556 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.0869 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.6951 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.4344 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.2751 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4127 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.3812 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.115 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 0.8109 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.56 and 81.3
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.35 (-8.82%) | 84.03 | 76.50 - 84.24 | 0.4694 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7387 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1723 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3246 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0914 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.3434 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2637 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1675 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6446 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7844 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4141 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 72.46 and 82.4
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 80.43 |
| Yearly Target 4 | 84.36 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.35 (-2.17%) | 80.59 | 76.50 - 86.44 | 0.0997 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9101 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4807 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5407 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8508 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8234 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2946 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.62 |
| 20 day DMA | 81.46 |
| 35 day DMA | 83.05 |
| 50 day DMA | 82.79 |
| 100 day DMA | 80.56 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.94 | 78.72 |
| 12 day EMA | 79.73 | 79.98 | 80.09 |
| 20 day EMA | 80.75 | 81 | 81.17 |
| 35 day EMA | 81.52 | 81.71 | 81.85 |
| 50 day EMA | 82.25 | 82.41 | 82.53 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.33 | 78.58 |
| 12 day SMA | 79.62 | 79.98 | 80.24 |
| 20 day SMA | 81.46 | 81.83 | 82.12 |
| 35 day SMA | 83.05 | 83.17 | 83.27 |
| 50 day SMA | 82.79 | 82.85 | 82.89 |
| 100 day SMA | 80.56 | 80.54 | 80.53 |
| 150 day SMA | 79.63 | 79.64 | 79.63 |
| 200 day SMA | 79.11 | 79.1 | 79.09 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
