Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.55 and 81.81
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 81.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.68 (1.3%) | 81.50 | 81.42 - 81.68 | 2 times | Fri 02 January 2026 | 80.63 (0.67%) | 80.59 | 80.59 - 80.63 | 0.5714 times | Wed 31 December 2025 | 80.09 (-0.52%) | 80.03 | 80.03 - 80.09 | 1.4286 times | Tue 30 December 2025 | 80.51 (-0.12%) | 80.51 | 80.51 - 80.51 | 0.2857 times | Mon 29 December 2025 | 80.61 (-0.32%) | 80.89 | 80.61 - 80.89 | 0.8571 times | Fri 26 December 2025 | 80.87 (0%) | 81.18 | 80.87 - 81.18 | 0.2857 times | Wed 24 December 2025 | 80.87 (0.19%) | 80.87 | 80.87 - 80.87 | 0.2857 times | Tue 23 December 2025 | 80.72 (0.42%) | 80.44 | 80.44 - 80.72 | 1.4286 times | Mon 22 December 2025 | 80.38 (0.88%) | 79.99 | 79.99 - 80.38 | 0.5714 times | Fri 19 December 2025 | 79.68 (0.18%) | 79.74 | 79.68 - 79.74 | 2.2857 times | Thu 18 December 2025 | 79.54 (1.18%) | 79.58 | 79.54 - 79.58 | 0.8571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.55 and 81.81
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.68 (1.3%) | 81.50 | 81.42 - 81.68 | 0.157 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2466 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.2018 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.3587 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.5605 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.3229 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2466 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8969 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.4036 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.6054 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.4036 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.14 and 82.23
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.68 (1.99%) | 80.59 | 80.59 - 81.68 | 0.0088 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3317 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0934 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4827 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2695 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1712 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6588 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8016 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4232 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7592 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7846 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 81.14 and 82.23
| Yearly Target 1 | 80.23 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 81.316666666667 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 82.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.68 (1.99%) | 80.59 | 80.59 - 81.68 | 0.0006 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9231 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4876 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5629 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8917 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8352 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2988 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76
Tomorrow's movement Prediction of First Trust FSZ looks bullish. It has broken an important resistance level of 81 with high volumes
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.4 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.97 |
| 100 day DMA | 77.92 |
| 150 day DMA | 77.71 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.45 | 80.36 |
| 12 day EMA | 80.27 | 80.01 | 79.9 |
| 20 day EMA | 79.65 | 79.44 | 79.31 |
| 35 day EMA | 78.92 | 78.76 | 78.65 |
| 50 day EMA | 78.19 | 78.05 | 77.94 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.54 | 80.59 |
| 12 day SMA | 80.35 | 80.12 | 79.94 |
| 20 day SMA | 79.4 | 79.2 | 79.03 |
| 35 day SMA | 78.33 | 78.25 | 78.18 |
| 50 day SMA | 77.97 | 77.87 | 77.8 |
| 100 day SMA | 77.92 | 77.89 | 77.87 |
| 150 day SMA | 77.71 | 77.67 | 77.64 |
| 200 day SMA | 75.89 | 75.83 | 75.77 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
