Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.13 and 81.22
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 81.143333333333 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 81.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.16 (-0.66%) | 81.09 | 81.09 - 81.18 | 0.7627 times | Tue 02 June 2026 | 81.70 (-0.48%) | 81.88 | 81.70 - 81.88 | 0.5932 times | Mon 01 June 2026 | 82.09 (-1.48%) | 82.09 | 82.09 - 82.09 | 0.0847 times | Fri 29 May 2026 | 83.32 (1.09%) | 83.32 | 83.32 - 83.32 | 0.0847 times | Thu 28 May 2026 | 82.42 (0.41%) | 82.42 | 82.42 - 82.42 | 0.0847 times | Wed 27 May 2026 | 82.08 (0.5%) | 82.80 | 81.39 - 82.80 | 1.4407 times | Tue 26 May 2026 | 81.67 (0.21%) | 81.73 | 81.66 - 81.73 | 0.8475 times | Fri 22 May 2026 | 81.50 (-0.51%) | 81.78 | 81.50 - 81.78 | 0.1695 times | Thu 21 May 2026 | 81.92 (-0.05%) | 81.92 | 81.92 - 81.92 | 0.0847 times | Wed 20 May 2026 | 81.96 (1.79%) | 81.20 | 81.09 - 81.96 | 5.8475 times | Tue 19 May 2026 | 80.52 (-0.68%) | 80.52 | 80.52 - 80.52 | 0.0847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.63 and 81.63
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.16 (-2.59%) | 82.09 | 81.09 - 82.09 | 0.4067 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.6938 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.89 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.7416 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.4545 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.6938 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.3589 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.7177 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 3.3971 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.6459 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 6.6986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.63 and 81.63
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.16 (-2.59%) | 82.09 | 81.09 - 82.09 | 0.0185 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1742 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2395 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.574 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7829 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1971 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3713 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1045 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.2364 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.3016 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1884 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.83 and 88.77
| Yearly Target 1 | 71.43 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 81.366666666667 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.16 (1.34%) | 80.59 | 76.50 - 86.44 | 0.136 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9694 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5155 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.644 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5313 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8843 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3195 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.48 |
| 50 day DMA | 81.02 |
| 100 day DMA | 81.95 |
| 150 day DMA | 80.65 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 82.1 | 82.3 |
| 12 day EMA | 81.79 | 81.9 | 81.94 |
| 20 day EMA | 81.63 | 81.68 | 81.68 |
| 35 day EMA | 81.31 | 81.32 | 81.3 |
| 50 day EMA | 80.96 | 80.95 | 80.92 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.32 | 82.32 |
| 12 day SMA | 81.78 | 81.7 | 81.68 |
| 20 day SMA | 81.75 | 81.73 | 81.64 |
| 35 day SMA | 81.48 | 81.53 | 81.56 |
| 50 day SMA | 81.02 | 80.97 | 80.88 |
| 100 day SMA | 81.95 | 81.95 | 81.95 |
| 150 day SMA | 80.65 | 80.62 | 80.59 |
| 200 day SMA | 79.95 | 79.94 | 79.92 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
