Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.77 and 82.82
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.566666666667 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 83.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.53 (-0.98%) | 82.99 | 82.06 - 83.11 | 4.6988 times | Wed 04 March 2026 | 83.35 (0.31%) | 83.35 | 83.35 - 83.35 | 0.0602 times | Tue 03 March 2026 | 83.09 (-1.37%) | 82.52 | 82.52 - 83.09 | 0.4217 times | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.5422 times | Fri 27 February 2026 | 85.93 (0%) | 85.83 | 85.83 - 85.93 | 0.7229 times | Thu 26 February 2026 | 85.93 (-0.22%) | 85.84 | 85.84 - 85.93 | 1.1446 times | Wed 25 February 2026 | 86.12 (0.62%) | 85.95 | 85.95 - 86.44 | 0.8434 times | Tue 24 February 2026 | 85.59 (0.43%) | 85.51 | 85.39 - 85.68 | 0.5422 times | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.3614 times | Fri 20 February 2026 | 85.87 (0.21%) | 85.80 | 85.71 - 85.87 | 0.6627 times | Thu 19 February 2026 | 85.69 (-0.23%) | 85.29 | 85.29 - 85.69 | 0.1205 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.21 and 83.39
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 82.943333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.53 (-3.96%) | 84.03 | 82.06 - 84.24 | 0.9048 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.5714 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.3619 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.5429 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.4476 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.4667 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.0667 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2857 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0857 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2667 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.21 and 83.39
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 82.943333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.53 (-3.96%) | 84.03 | 82.06 - 84.24 | 0.094 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7678 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1791 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3374 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.095 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.5933 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2741 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1741 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.67 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8153 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4304 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 81.24 and 87.74
| Yearly Target 1 | 76.47 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 82.97 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 89.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.53 (3.05%) | 80.59 | 79.94 - 86.44 | 0.0726 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9136 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4826 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5468 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.862 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8266 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2957 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 84.95 |
| 20 day DMA | 85.08 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.09 |
| 100 day DMA | 80.24 |
| 150 day DMA | 79.49 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 84.16 | 84.57 |
| 12 day EMA | 84.38 | 84.72 | 84.97 |
| 20 day EMA | 84.39 | 84.59 | 84.72 |
| 35 day EMA | 83.8 | 83.87 | 83.9 |
| 50 day EMA | 82.86 | 82.87 | 82.85 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.51 | 85.06 |
| 12 day SMA | 84.95 | 85.21 | 85.37 |
| 20 day SMA | 85.08 | 85.12 | 85.13 |
| 35 day SMA | 83.99 | 83.95 | 83.87 |
| 50 day SMA | 83.09 | 83.05 | 82.97 |
| 100 day SMA | 80.24 | 80.18 | 80.11 |
| 150 day SMA | 79.49 | 79.46 | 79.42 |
| 200 day SMA | 78.84 | 78.8 | 78.75 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
