Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.86 and 82.09
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.046666666667 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 82.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.97 (0.52%) | 82.19 | 81.97 - 82.20 | 0.3974 times | Tue 23 June 2026 | 81.55 (-0.05%) | 81.12 | 80.50 - 81.55 | 0.7947 times | Mon 22 June 2026 | 81.59 (-0.55%) | 80.98 | 80.98 - 81.73 | 0.8609 times | Thu 18 June 2026 | 82.04 (-0.29%) | 82.09 | 81.83 - 82.35 | 0.6623 times | Wed 17 June 2026 | 82.28 (-0.53%) | 83.38 | 82.28 - 83.66 | 6.7881 times | Tue 16 June 2026 | 82.72 (-0.11%) | 82.28 | 82.28 - 83.13 | 0.0993 times | Mon 15 June 2026 | 82.81 (0.78%) | 82.81 | 82.81 - 82.81 | 0.0331 times | Fri 12 June 2026 | 82.17 (0.04%) | 81.98 | 81.98 - 82.17 | 0.2649 times | Thu 11 June 2026 | 82.14 (2.32%) | 82.14 | 82.14 - 82.14 | 0.0331 times | Wed 10 June 2026 | 80.28 (-0.71%) | 80.70 | 80.28 - 80.70 | 0.0662 times | Tue 09 June 2026 | 80.85 (0.34%) | 81.26 | 80.03 - 81.26 | 0.1656 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.24 and 82.94
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.556666666667 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.97 (-0.09%) | 80.98 | 80.50 - 82.20 | 1.172 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.3289 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3214 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3592 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5482 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.4934 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.586 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.3592 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.5482 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.2836 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.5671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.19 and 82.82
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.97 (-1.62%) | 82.09 | 80.03 - 83.66 | 0.3444 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1685 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2317 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5553 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7573 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1906 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3592 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1011 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.0001 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2918 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.24 and 89.18
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 81.636666666667 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.97 (2.35%) | 80.59 | 76.50 - 86.44 | 0.1586 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9662 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5138 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6386 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.523 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8814 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3184 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.82 |
| 35 day DMA | 81.7 |
| 50 day DMA | 81.57 |
| 100 day DMA | 81.95 |
| 150 day DMA | 81.08 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.84 | 81.98 |
| 12 day EMA | 81.85 | 81.83 | 81.88 |
| 20 day EMA | 81.78 | 81.76 | 81.78 |
| 35 day EMA | 81.68 | 81.66 | 81.67 |
| 50 day EMA | 81.57 | 81.55 | 81.55 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.04 | 82.29 |
| 12 day SMA | 81.75 | 81.64 | 81.68 |
| 20 day SMA | 81.82 | 81.81 | 81.81 |
| 35 day SMA | 81.7 | 81.64 | 81.63 |
| 50 day SMA | 81.57 | 81.58 | 81.58 |
| 100 day SMA | 81.95 | 81.97 | 81.99 |
| 150 day SMA | 81.08 | 81.06 | 81.03 |
| 200 day SMA | 80.15 | 80.13 | 80.11 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
