Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.61 and 80.65
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 80.616666666667 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 80.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.63 (0.67%) | 80.59 | 80.59 - 80.63 | 0.6452 times | Wed 31 December 2025 | 80.09 (-0.52%) | 80.03 | 80.03 - 80.09 | 1.6129 times | Tue 30 December 2025 | 80.51 (-0.12%) | 80.51 | 80.51 - 80.51 | 0.3226 times | Mon 29 December 2025 | 80.61 (-0.32%) | 80.89 | 80.61 - 80.89 | 0.9677 times | Fri 26 December 2025 | 80.87 (0%) | 81.18 | 80.87 - 81.18 | 0.3226 times | Wed 24 December 2025 | 80.87 (0.19%) | 80.87 | 80.87 - 80.87 | 0.3226 times | Tue 23 December 2025 | 80.72 (0.42%) | 80.44 | 80.44 - 80.72 | 1.6129 times | Mon 22 December 2025 | 80.38 (0.88%) | 79.99 | 79.99 - 80.38 | 0.6452 times | Fri 19 December 2025 | 79.68 (0.18%) | 79.74 | 79.68 - 79.74 | 2.5806 times | Thu 18 December 2025 | 79.54 (1.18%) | 79.58 | 79.54 - 79.58 | 0.9677 times | Wed 17 December 2025 | 78.61 (-0.34%) | 78.65 | 78.36 - 78.67 | 71.6129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 79.9 and 80.76
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.2407 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1969 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 5.2298 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.547 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.291 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2407 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.8753 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3939 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.5908 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.3939 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 1.9037 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.61 and 80.65
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.63 (0.67%) | 80.59 | 80.59 - 80.63 | 0.0019 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.332 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0935 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.4872 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2696 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1713 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6592 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8021 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4235 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7597 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 80.61 and 80.65
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 80.6 |
| Yearly Target 3 | 80.616666666667 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.63 (0.67%) | 80.59 | 80.59 - 80.63 | 0.0001 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9232 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4877 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.563 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8919 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8353 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2988 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.12 |
| 20 day DMA | 79.2 |
| 35 day DMA | 78.25 |
| 50 day DMA | 77.87 |
| 100 day DMA | 77.89 |
| 150 day DMA | 77.67 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.36 | 80.5 |
| 12 day EMA | 80.01 | 79.9 | 79.86 |
| 20 day EMA | 79.44 | 79.31 | 79.23 |
| 35 day EMA | 78.78 | 78.67 | 78.59 |
| 50 day EMA | 78.09 | 77.99 | 77.9 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.59 | 80.72 |
| 12 day SMA | 80.12 | 79.94 | 79.79 |
| 20 day SMA | 79.2 | 79.03 | 78.89 |
| 35 day SMA | 78.25 | 78.18 | 78.08 |
| 50 day SMA | 77.87 | 77.8 | 77.74 |
| 100 day SMA | 77.89 | 77.87 | 77.85 |
| 150 day SMA | 77.67 | 77.64 | 77.61 |
| 200 day SMA | 75.83 | 75.77 | 75.71 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
