FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 64.2 and 64.78
Daily Target 1 | 63.72 |
Daily Target 2 | 64.1 |
Daily Target 3 | 64.296666666667 |
Daily Target 4 | 64.68 |
Daily Target 5 | 64.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 64.49 (0.67%) | 64.15 | 63.91 - 64.49 | 0.2357 times | Thu 27 June 2024 | 64.06 (-1.79%) | 64.23 | 64.06 - 64.38 | 0.2189 times | Wed 26 June 2024 | 65.23 (-0.44%) | 64.89 | 64.89 - 65.28 | 2.0707 times | Tue 25 June 2024 | 65.52 (-0.65%) | 65.34 | 65.31 - 65.72 | 0.8586 times | Mon 24 June 2024 | 65.95 (0.38%) | 66.07 | 65.76 - 66.07 | 3.266 times | Fri 21 June 2024 | 65.70 (-0.98%) | 65.88 | 65.38 - 65.88 | 0.1684 times | Thu 20 June 2024 | 66.35 (-1.18%) | 66.40 | 66.25 - 66.40 | 1.1448 times | Tue 18 June 2024 | 67.14 (0%) | 66.45 | 66.45 - 67.14 | 0.8923 times | Tue 18 June 2024 | 67.14 (1.79%) | 66.45 | 66.45 - 67.14 | 0.8923 times | Mon 17 June 2024 | 65.96 (1.18%) | 65.35 | 65.35 - 65.96 | 0.2525 times | Fri 14 June 2024 | 65.19 (-1.41%) | 65.19 | 65.19 - 65.19 | 0.0168 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 63.12 and 65.28
Weekly Target 1 | 62.66 |
Weekly Target 2 | 63.58 |
Weekly Target 3 | 64.823333333333 |
Weekly Target 4 | 65.74 |
Weekly Target 5 | 66.98 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 64.49 (-1.84%) | 66.07 | 63.91 - 66.07 | 3.0376 times | Fri 21 June 2024 | 65.70 (-2.14%) | 66.45 | 65.38 - 67.14 | 1.0074 times | Tue 18 June 2024 | 67.14 (2.99%) | 65.35 | 65.35 - 67.14 | 0.5229 times | Fri 14 June 2024 | 65.19 (-1.7%) | 65.56 | 65.19 - 67.04 | 1.9226 times | Fri 07 June 2024 | 66.32 (1.42%) | 65.51 | 65.33 - 66.91 | 0.646 times | Fri 31 May 2024 | 65.39 (0.6%) | 65.16 | 64.15 - 65.39 | 2.1071 times | Thu 23 May 2024 | 65.00 (0.93%) | 64.58 | 64.46 - 65.00 | 0.0833 times | Fri 17 May 2024 | 64.40 (0.69%) | 63.91 | 63.49 - 65.11 | 0.4193 times | Fri 10 May 2024 | 63.96 (2.71%) | 62.14 | 62.14 - 63.96 | 0.0769 times | Fri 03 May 2024 | 62.27 (2.47%) | 61.51 | 60.24 - 62.27 | 0.1769 times | Fri 26 April 2024 | 60.77 (-0.41%) | 61.60 | 60.67 - 61.60 | 0.1692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 62.59 and 65.82
Monthly Target 1 | 61.95 |
Monthly Target 2 | 63.22 |
Monthly Target 3 | 65.18 |
Monthly Target 4 | 66.45 |
Monthly Target 5 | 68.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.1244 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.433 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.1914 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.544 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.2871 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 1.1692 times | Fri 29 December 2023 | 65.05 (5.89%) | 61.63 | 60.84 - 65.42 | 0.6858 times | Thu 30 November 2023 | 61.43 (10.86%) | 55.75 | 55.41 - 61.43 | 1.6453 times | Tue 31 October 2023 | 55.41 (-3.94%) | 57.07 | 54.64 - 58.20 | 2.3109 times | Fri 29 September 2023 | 57.68 (-5.87%) | 61.50 | 56.48 - 61.50 | 1.609 times | Thu 31 August 2023 | 61.28 (-2.51%) | 62.13 | 59.60 - 62.25 | 7.0829 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.66
Munafa value: 20 as on Fri 28 June 2024
![Munafa value: 20 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
DMA period | DMA value |
5 day DMA | 65.05 |
12 day DMA | 65.74 |
20 day DMA | 65.89 |
35 day DMA | 65.3 |
50 day DMA | 64.12 |
100 day DMA | 63.51 |
150 day DMA | 63.24 |
200 day DMA | 61.82 |
EMA (exponential moving average) of First Trust FSZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.93 | 65.15 | 65.7 |
12 day EMA | 65.42 | 65.59 | 65.87 |
20 day EMA | 65.41 | 65.51 | 65.66 |
35 day EMA | 64.79 | 64.81 | 64.85 |
50 day EMA | 63.97 | 63.95 | 63.95 |
SMA (simple moving average) of First Trust FSZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.05 | 65.29 | 65.75 |
12 day SMA | 65.74 | 65.89 | 66.04 |
20 day SMA | 65.89 | 65.93 | 65.99 |
35 day SMA | 65.3 | 65.26 | 65.23 |
50 day SMA | 64.12 | 64.04 | 63.97 |
100 day SMA | 63.51 | 63.48 | 63.46 |
150 day SMA | 63.24 | 63.21 | 63.18 |
200 day SMA | 61.82 | 61.79 | 61.78 |