Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 83.12 and 83.12
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 83.12 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 83.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.12 (1.6%) | 83.12 | 83.12 - 83.12 | 0.0581 times | Thu 16 April 2026 | 81.81 (-1.21%) | 81.88 | 81.62 - 82.09 | 1.2209 times | Wed 15 April 2026 | 82.81 (-0.36%) | 82.77 | 82.77 - 82.81 | 0.3488 times | Tue 14 April 2026 | 83.11 (0.75%) | 83.11 | 83.11 - 83.11 | 0.0581 times | Mon 13 April 2026 | 82.49 (1.03%) | 82.49 | 82.49 - 82.49 | 0.0581 times | Fri 10 April 2026 | 81.65 (0.2%) | 81.65 | 81.65 - 81.65 | 0.2907 times | Thu 09 April 2026 | 81.49 (0.04%) | 81.41 | 81.13 - 81.59 | 1.2791 times | Wed 08 April 2026 | 81.46 (3.35%) | 81.53 | 81.34 - 81.85 | 2.2674 times | Tue 07 April 2026 | 78.82 (-1.35%) | 78.34 | 78.34 - 79.17 | 4.3605 times | Mon 06 April 2026 | 79.90 (0.64%) | 79.90 | 79.90 - 79.90 | 0.0581 times | Thu 02 April 2026 | 79.39 (-0.65%) | 79.02 | 79.02 - 79.39 | 0.2907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.37 and 83.87
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 82.62 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.3488 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.6508 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3139 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.2552 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.3738 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.1395 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.1161 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.6975 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4418 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.6627 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 5.4292 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.73 and 85.51
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.12 (4.79%) | 79.91 | 78.34 - 83.12 | 0.1799 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5329 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7844 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.183 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3447 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.097 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.7358 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.28 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1779 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6845 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8329 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.81 and 89.75
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 82.02 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.12 (3.78%) | 80.59 | 76.50 - 86.44 | 0.114 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9082 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4797 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5375 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8449 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8217 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.294 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 81.33 |
| 20 day DMA | 80.15 |
| 35 day DMA | 81.15 |
| 50 day DMA | 82.35 |
| 100 day DMA | 81.14 |
| 150 day DMA | 79.84 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.1 | 82.25 |
| 12 day EMA | 81.6 | 81.32 | 81.23 |
| 20 day EMA | 81.25 | 81.05 | 80.97 |
| 35 day EMA | 81.66 | 81.57 | 81.56 |
| 50 day EMA | 82.44 | 82.41 | 82.43 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.37 | 82.31 |
| 12 day SMA | 81.33 | 81.01 | 80.71 |
| 20 day SMA | 80.15 | 79.89 | 79.83 |
| 35 day SMA | 81.15 | 81.22 | 81.31 |
| 50 day SMA | 82.35 | 82.34 | 82.36 |
| 100 day SMA | 81.14 | 81.06 | 81 |
| 150 day SMA | 79.84 | 79.81 | 79.79 |
| 200 day SMA | 79.47 | 79.44 | 79.41 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
