Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.67 and 85.23
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 84.776666666667 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 85.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.91 (-0.5%) | 84.80 | 84.43 - 84.99 | 5.9469 times | Wed 11 February 2026 | 85.34 (-0.44%) | 84.89 | 84.89 - 85.35 | 0.3363 times | Tue 10 February 2026 | 85.72 (0.07%) | 85.70 | 85.61 - 85.74 | 0.9558 times | Mon 09 February 2026 | 85.66 (1.32%) | 85.66 | 85.66 - 85.66 | 0.0177 times | Fri 06 February 2026 | 84.54 (1.5%) | 84.25 | 84.25 - 84.54 | 0.0531 times | Thu 05 February 2026 | 83.29 (-0.34%) | 83.52 | 83.29 - 83.52 | 0.0885 times | Wed 04 February 2026 | 83.57 (1.08%) | 83.27 | 83.24 - 83.89 | 2.2124 times | Tue 03 February 2026 | 82.68 (-0.16%) | 82.02 | 82.02 - 82.68 | 0.3186 times | Mon 02 February 2026 | 82.81 (-0.05%) | 82.81 | 82.81 - 82.81 | 0.0531 times | Fri 30 January 2026 | 82.85 (-1.15%) | 82.85 | 82.85 - 82.85 | 0.0177 times | Thu 29 January 2026 | 83.81 (1.02%) | 82.85 | 82.85 - 83.81 | 0.2301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 84.02 and 85.33
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.026666666667 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.91 (0.44%) | 85.66 | 84.43 - 85.74 | 3.9922 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.4995 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.0906 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2921 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0876 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2726 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1071 times | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.0876 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 2.3272 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.2434 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.5745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 83.47 and 87.19
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 84.223333333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.91 (2.49%) | 82.81 | 82.02 - 85.74 | 0.551 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1768 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3332 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0938 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.5109 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2706 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.172 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6616 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8051 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.425 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7625 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 82.43 and 88.23
| Yearly Target 1 | 77.73 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 87.12 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.91 (6.02%) | 80.59 | 79.94 - 85.74 | 0.0516 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9164 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4841 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.5515 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.8707 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8291 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.2966 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 84.01 |
| 20 day DMA | 83.2 |
| 35 day DMA | 82.26 |
| 50 day DMA | 81.06 |
| 100 day DMA | 79.01 |
| 150 day DMA | 78.87 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 84.97 | 84.78 |
| 12 day EMA | 84.18 | 84.05 | 83.82 |
| 20 day EMA | 83.45 | 83.3 | 83.08 |
| 35 day EMA | 82.24 | 82.08 | 81.89 |
| 50 day EMA | 81.15 | 81 | 80.82 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.91 | 84.56 |
| 12 day SMA | 84.01 | 83.97 | 83.77 |
| 20 day SMA | 83.2 | 83.01 | 82.78 |
| 35 day SMA | 82.26 | 82.13 | 81.96 |
| 50 day SMA | 81.06 | 80.91 | 80.75 |
| 100 day SMA | 79.01 | 78.93 | 78.86 |
| 150 day SMA | 78.87 | 78.82 | 78.78 |
| 200 day SMA | 77.93 | 77.86 | 77.78 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
