Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.13 and 82.72
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 82.573333333333 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 83.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (0.82%) | 82.80 | 82.29 - 82.88 | 2.4008 times | Mon 13 July 2026 | 81.88 (0.27%) | 81.88 | 81.88 - 81.88 | 0.1264 times | Fri 10 July 2026 | 81.66 (0%) | 82.44 | 82.44 - 82.44 | 0 times | Thu 09 July 2026 | 81.66 (-0.27%) | 82.06 | 81.60 - 82.06 | 3.9348 times | Wed 08 July 2026 | 81.88 (-0.9%) | 81.47 | 81.47 - 81.88 | 2.2745 times | Tue 07 July 2026 | 82.62 (-0.89%) | 82.62 | 82.62 - 82.62 | 0.1264 times | Mon 06 July 2026 | 83.36 (0.25%) | 83.13 | 83.13 - 83.36 | 0.2527 times | Thu 02 July 2026 | 83.15 (1.8%) | 83.15 | 83.15 - 83.15 | 0.3791 times | Wed 01 July 2026 | 81.68 (-0.43%) | 81.68 | 81.68 - 81.68 | 0.1264 times | Tue 30 June 2026 | 82.03 (-0.39%) | 81.65 | 81.65 - 82.03 | 0.3791 times | Mon 29 June 2026 | 82.35 (0.92%) | 82.35 | 82.35 - 82.35 | 0.2527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.22 and 83.22
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (1.09%) | 81.88 | 81.88 - 82.88 | 0.3622 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 0.9443 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.163 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.2135 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.1475 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3079 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3441 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5252 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.4308 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.5615 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.3441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.01 and 83.9
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (0.63%) | 81.68 | 81.47 - 83.36 | 0.0818 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3622 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.172 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2365 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5666 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7728 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1946 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3665 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1032 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1437 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2977 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.53 and 89.47
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 81.83 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 91.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (3.07%) | 80.59 | 76.50 - 86.44 | 0.1648 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9653 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5134 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6371 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5207 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8806 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3181 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.51
Tomorrow's movement Prediction of First Trust FSZ looks bullish. It has broken an important Moving average of 82.07 with high volumes
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.2 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.78 |
| 100 day DMA | 81.7 |
| 150 day DMA | 81.54 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.95 | 81.99 |
| 12 day EMA | 82.14 | 82.06 | 82.09 |
| 20 day EMA | 82.07 | 82.02 | 82.03 |
| 35 day EMA | 81.88 | 81.84 | 81.84 |
| 50 day EMA | 81.66 | 81.62 | 81.61 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.94 | 82.24 |
| 12 day SMA | 82.2 | 82.16 | 82.16 |
| 20 day SMA | 82.17 | 82.15 | 82.16 |
| 35 day SMA | 81.94 | 81.93 | 81.93 |
| 50 day SMA | 81.78 | 81.75 | 81.69 |
| 100 day SMA | 81.7 | 81.73 | 81.76 |
| 150 day SMA | 81.54 | 81.51 | 81.47 |
| 200 day SMA | 80.4 | 80.37 | 80.35 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
