Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.65 and 82.81
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 82.676666666667 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 82.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.73 (-0.43%) | 82.57 | 82.57 - 82.73 | 2.3077 times | Tue 25 August 2026 | 83.09 (0.57%) | 83.05 | 83.05 - 83.09 | 0.3846 times | Mon 24 August 2026 | 82.62 (-0.07%) | 82.62 | 82.62 - 82.62 | 0.3846 times | Fri 21 August 2026 | 82.68 (0.21%) | 82.68 | 82.68 - 82.68 | 0.3846 times | Thu 20 August 2026 | 82.51 (-0.48%) | 82.60 | 82.51 - 82.60 | 0.3846 times | Wed 19 August 2026 | 82.91 (1.07%) | 82.91 | 82.91 - 82.91 | 0.3846 times | Tue 18 August 2026 | 82.03 (-1.14%) | 82.59 | 82.03 - 82.59 | 4.6154 times | Mon 17 August 2026 | 82.98 (-0.2%) | 82.98 | 82.98 - 82.98 | 0.3846 times | Fri 14 August 2026 | 83.15 (-0.16%) | 83.15 | 83.15 - 83.15 | 0.3846 times | Thu 13 August 2026 | 83.28 (0.43%) | 83.28 | 83.28 - 83.28 | 0.3846 times | Wed 12 August 2026 | 82.92 (-0.01%) | 83.11 | 82.92 - 83.11 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.65 and 83.17
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 82.796666666667 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.73 (0.06%) | 82.62 | 82.57 - 83.09 | 0.3029 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.6057 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.265 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.3407 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 1.3251 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 1.3629 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.9465 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.974 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.3407 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 2.5365 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 8.6696 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.37 and 83.7
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 82.693333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.73 (1.29%) | 82.01 | 82.01 - 83.34 | 0.1442 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5486 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.2152 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5769 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7933 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9009 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.5926 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6526 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.2296 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3462 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 23.9641 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.62 and 89.56
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 81.89 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.73 (3.3%) | 80.59 | 76.50 - 86.44 | 0.1732 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.9641 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.5127 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.6351 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.5176 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.8795 times | Thu 31 December 2020 | 60.36 (0%) | 54.62 | 51.04 - 61.29 | 0.3177 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.82 |
| 20 day DMA | 82.75 |
| 35 day DMA | 82.14 |
| 50 day DMA | 82.15 |
| 100 day DMA | 81.8 |
| 150 day DMA | 82.03 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.8 | 82.66 |
| 12 day EMA | 82.72 | 82.72 | 82.65 |
| 20 day EMA | 82.57 | 82.55 | 82.49 |
| 35 day EMA | 82.44 | 82.42 | 82.38 |
| 50 day EMA | 82.17 | 82.15 | 82.11 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.76 | 82.55 |
| 12 day SMA | 82.82 | 82.83 | 82.85 |
| 20 day SMA | 82.75 | 82.62 | 82.5 |
| 35 day SMA | 82.14 | 82.11 | 82.1 |
| 50 day SMA | 82.15 | 82.16 | 82.14 |
| 100 day SMA | 81.8 | 81.77 | 81.73 |
| 150 day SMA | 82.03 | 82.02 | 82 |
| 200 day SMA | 81.19 | 81.15 | 81.12 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
