ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 81.1 and 81.86

Intraday Target 180.47
Intraday Target 280.97
Intraday Target 381.226666666667
Intraday Target 481.73
Intraday Target 581.99

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 October 2026 81.48 (0.3%) 81.13 80.72 - 81.48 4.2857 times
Tue 27 October 2026 81.24 (1.03%) 81.24 81.24 - 81.24 0.2381 times
Mon 26 October 2026 80.41 (0.61%) 80.51 80.41 - 80.51 3.8095 times
Fri 23 October 2026 79.92 (-0.97%) 79.92 79.92 - 79.92 0.2381 times
Thu 22 October 2026 80.70 (-0.26%) 80.70 80.70 - 80.70 0.2381 times
Wed 21 October 2026 80.91 (0.58%) 80.91 80.91 - 80.91 0.2381 times
Tue 20 October 2026 80.44 (0.78%) 80.70 80.44 - 80.70 0.2381 times
Mon 19 October 2026 79.82 (-0.08%) 79.82 79.82 - 79.82 0.2381 times
Fri 16 October 2026 79.88 (-0.11%) 79.88 79.88 - 79.88 0.2381 times
Thu 15 October 2026 79.97 (1.64%) 79.97 79.97 - 79.97 0.2381 times
Wed 14 October 2026 78.68 (-0.42%) 78.55 78.55 - 78.92 1.1905 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80.95 and 82.02

Weekly Target 180.05
Weekly Target 280.77
Weekly Target 381.123333333333
Weekly Target 481.84
Weekly Target 582.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 October 2026 81.48 (1.95%) 80.51 80.41 - 81.48 0.6783 times
Fri 23 October 2026 79.92 (0.05%) 79.82 79.82 - 80.91 0.0969 times
Fri 16 October 2026 79.88 (1.71%) 78.28 78.21 - 79.97 0.4457 times
Fri 09 October 2026 78.54 (-0.48%) 78.74 77.49 - 78.98 0.3101 times
Fri 02 October 2026 78.92 (-0.64%) 78.72 77.73 - 79.16 0.4845 times
Fri 25 September 2026 79.43 (1.7%) 79.38 79.00 - 80.56 0.6783 times
Fri 18 September 2026 78.10 (-1.25%) 78.24 77.18 - 78.24 0.1163 times
Fri 11 September 2026 79.09 (-2.44%) 81.45 79.09 - 81.45 6.7636 times
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.155 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.2713 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.3101 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 79.49 and 83.48

Monthly Target 176.16
Monthly Target 278.82
Monthly Target 380.15
Monthly Target 482.81
Monthly Target 584.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 81.48 (4.23%) 77.93 77.49 - 81.48 0.3516 times
Wed 30 September 2026 78.17 (-4%) 80.50 77.18 - 81.58 1.4098 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.1652 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5349 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.1848 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5625 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.7735 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.8534 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.5279 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.6364 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.1989 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FSZ are 78.99 and 88.93

Yearly Target 171.53
Yearly Target 276.51
Yearly Target 381.473333333333
Yearly Target 486.45
Yearly Target 591.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 81.48 (1.74%) 80.59 76.50 - 86.44 0.2098 times
Wed 31 December 2025 80.09 (27.65%) 63.18 61.24 - 81.18 0.959 times
Tue 31 December 2024 62.74 (-3.55%) 64.42 60.24 - 71.34 0.51 times
Fri 29 December 2023 65.05 (18.53%) 55.06 54.64 - 65.42 1.6263 times
Fri 30 December 2022 54.88 (-23.05%) 71.37 44.67 - 71.38 2.5041 times
Fri 31 December 2021 71.32 (18.16%) 61.96 59.42 - 71.60 0.8748 times
Thu 31 December 2020 60.36 (0%) 54.62 51.04 - 61.29 0.316 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FSZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.75
12 day DMA 80.21
20 day DMA 79.5
35 day DMA 79.19
50 day DMA 79.99
100 day DMA 80.99
150 day DMA 81.04
200 day DMA 81.47

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8980.680.28
12 day EMA80.380.0879.87
20 day EMA79.9879.8279.67
35 day EMA80.0980.0179.94
50 day EMA80.3180.2680.22

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7580.6480.48
12 day SMA80.2179.9379.71
20 day SMA79.579.3479.23
35 day SMA79.1979.1579.15
50 day SMA79.998080.03
100 day SMA80.9980.9980.99
150 day SMA81.0481.0281
200 day SMA81.4781.4781.47

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top