FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 64.2 and 64.78

Daily Target 163.72
Daily Target 264.1
Daily Target 364.296666666667
Daily Target 464.68
Daily Target 564.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 June 2024 64.49 (0.67%) 64.15 63.91 - 64.49 0.2357 times
Thu 27 June 2024 64.06 (-1.79%) 64.23 64.06 - 64.38 0.2189 times
Wed 26 June 2024 65.23 (-0.44%) 64.89 64.89 - 65.28 2.0707 times
Tue 25 June 2024 65.52 (-0.65%) 65.34 65.31 - 65.72 0.8586 times
Mon 24 June 2024 65.95 (0.38%) 66.07 65.76 - 66.07 3.266 times
Fri 21 June 2024 65.70 (-0.98%) 65.88 65.38 - 65.88 0.1684 times
Thu 20 June 2024 66.35 (-1.18%) 66.40 66.25 - 66.40 1.1448 times
Tue 18 June 2024 67.14 (0%) 66.45 66.45 - 67.14 0.8923 times
Tue 18 June 2024 67.14 (1.79%) 66.45 66.45 - 67.14 0.8923 times
Mon 17 June 2024 65.96 (1.18%) 65.35 65.35 - 65.96 0.2525 times
Fri 14 June 2024 65.19 (-1.41%) 65.19 65.19 - 65.19 0.0168 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 63.12 and 65.28

Weekly Target 162.66
Weekly Target 263.58
Weekly Target 364.823333333333
Weekly Target 465.74
Weekly Target 566.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 June 2024 64.49 (-1.84%) 66.07 63.91 - 66.07 3.0376 times
Fri 21 June 2024 65.70 (-2.14%) 66.45 65.38 - 67.14 1.0074 times
Tue 18 June 2024 67.14 (2.99%) 65.35 65.35 - 67.14 0.5229 times
Fri 14 June 2024 65.19 (-1.7%) 65.56 65.19 - 67.04 1.9226 times
Fri 07 June 2024 66.32 (1.42%) 65.51 65.33 - 66.91 0.646 times
Fri 31 May 2024 65.39 (0.6%) 65.16 64.15 - 65.39 2.1071 times
Thu 23 May 2024 65.00 (0.93%) 64.58 64.46 - 65.00 0.0833 times
Fri 17 May 2024 64.40 (0.69%) 63.91 63.49 - 65.11 0.4193 times
Fri 10 May 2024 63.96 (2.71%) 62.14 62.14 - 63.96 0.0769 times
Fri 03 May 2024 62.27 (2.47%) 61.51 60.24 - 62.27 0.1769 times
Fri 26 April 2024 60.77 (-0.41%) 61.60 60.67 - 61.60 0.1692 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 62.59 and 65.82

Monthly Target 161.95
Monthly Target 263.22
Monthly Target 365.18
Monthly Target 466.45
Monthly Target 568.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 June 2024 64.49 (-1.38%) 65.51 63.91 - 67.14 1.1244 times
Fri 31 May 2024 65.39 (8.51%) 60.24 60.24 - 65.39 0.433 times
Tue 30 April 2024 60.26 (-5.42%) 63.46 60.26 - 63.59 0.1914 times
Thu 28 March 2024 63.71 (1.79%) 62.79 62.51 - 65.29 0.544 times
Thu 29 February 2024 62.59 (0.22%) 63.22 60.63 - 63.52 0.2871 times
Wed 31 January 2024 62.45 (-4%) 64.42 61.01 - 64.83 1.1692 times
Fri 29 December 2023 65.05 (5.89%) 61.63 60.84 - 65.42 0.6858 times
Thu 30 November 2023 61.43 (10.86%) 55.75 55.41 - 61.43 1.6453 times
Tue 31 October 2023 55.41 (-3.94%) 57.07 54.64 - 58.20 2.3109 times
Fri 29 September 2023 57.68 (-5.87%) 61.50 56.48 - 61.50 1.609 times
Thu 31 August 2023 61.28 (-2.51%) 62.13 59.60 - 62.25 7.0829 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.66

Munafa value: 20 as on Fri 28 June 2024

Munafa value: 20 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.74
20 day DMA 65.89
35 day DMA 65.3
50 day DMA 64.12
100 day DMA 63.51
150 day DMA 63.24
200 day DMA 61.82

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9365.1565.7
12 day EMA65.4265.5965.87
20 day EMA65.4165.5165.66
35 day EMA64.7964.8164.85
50 day EMA63.9763.9563.95

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.2965.75
12 day SMA65.7465.8966.04
20 day SMA65.8965.9365.99
35 day SMA65.365.2665.23
50 day SMA64.1264.0463.97
100 day SMA63.5163.4863.46
150 day SMA63.2463.2163.18
200 day SMA61.8261.7961.78

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top