ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 36.97 and 37.71

Intraday Target 136.38
Intraday Target 236.82
Intraday Target 337.116666666667
Intraday Target 437.56
Intraday Target 537.86

Daily price and volume L B

Date Closing Open Range Volume
Fri 02 October 2026 37.27 (2.5%) 36.80 36.67 - 37.41 0.9514 times
Thu 01 October 2026 36.36 (0.8%) 35.99 35.70 - 36.55 1.7432 times
Wed 30 September 2026 36.07 (-3.45%) 37.63 36.07 - 37.70 0.9093 times
Tue 29 September 2026 37.36 (-0.64%) 37.67 36.97 - 38.00 1.1976 times
Mon 28 September 2026 37.60 (0.35%) 37.38 36.99 - 37.94 0.8738 times
Fri 25 September 2026 37.47 (-0.13%) 37.62 37.29 - 38.12 1.426 times
Thu 24 September 2026 37.52 (0.67%) 36.79 36.79 - 37.56 0.7407 times
Wed 23 September 2026 37.27 (-1.32%) 37.57 37.18 - 37.87 0.5478 times
Tue 22 September 2026 37.77 (1.12%) 37.71 37.28 - 39.40 0.9603 times
Mon 21 September 2026 37.35 (-0.16%) 37.57 36.87 - 37.57 0.6498 times
Fri 18 September 2026 37.41 (0.29%) 37.26 36.80 - 37.70 1.5414 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 35.34 and 37.64

Weekly Target 134.69
Weekly Target 235.98
Weekly Target 336.99
Weekly Target 438.28
Weekly Target 539.29

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 02 October 2026 37.27 (-0.53%) 37.38 35.70 - 38.00 0.8853 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.6746 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 0.822 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.5207 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.656 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 0.7881 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.1037 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 2.3665 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.9666 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 1.2164 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 1.1761 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 36.49 and 38.2

Monthly Target 135.08
Monthly Target 236.18
Monthly Target 336.793333333333
Monthly Target 437.89
Monthly Target 538.5

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 02 October 2026 37.27 (3.33%) 35.99 35.70 - 37.41 0.0931 times
Wed 30 September 2026 36.07 (-3.84%) 37.17 36.07 - 39.40 0.6566 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1966 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0815 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.6241 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.0881 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.1399 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5432 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2818 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.295 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4392 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32 and 51.09

Yearly Target 117.51
Yearly Target 227.39
Yearly Target 336.6
Yearly Target 446.48
Yearly Target 555.69

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 02 October 2026 37.27 (38.29%) 26.73 26.72 - 45.81 1.4553 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8947 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4998 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6594 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.593 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6665 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2313 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 36.93
12 day DMA 37.23
20 day DMA 37.36
35 day DMA 37.51
50 day DMA 38.5
100 day DMA 40.13
150 day DMA 37.02
200 day DMA 35.13

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9536.7937
12 day EMA37.1437.1237.26
20 day EMA37.3537.3637.47
35 day EMA38.0338.0838.18
50 day EMA38.6538.7138.81

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.9737.2
12 day SMA37.2337.2437.31
20 day SMA37.3637.3637.4
35 day SMA37.5137.5437.6
50 day SMA38.538.6138.73
100 day SMA40.1340.1740.23
150 day SMA37.0236.9836.95
200 day SMA35.1335.0735.03

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top