LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 25.73 and 26.83
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.75 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.28 (-2.38%) | 26.95 | 26.28 - 27.38 | 0.8896 times | Mon 08 December 2025 | 26.92 (-0.33%) | 27.29 | 26.80 - 27.74 | 2.7692 times | Fri 05 December 2025 | 27.01 (0.93%) | 26.45 | 26.45 - 27.36 | 0.7664 times | Thu 04 December 2025 | 26.76 (-2.01%) | 26.94 | 26.71 - 27.00 | 0.3832 times | Wed 03 December 2025 | 27.31 (4.88%) | 26.24 | 26.24 - 27.33 | 0.8029 times | Tue 02 December 2025 | 26.04 (-1.66%) | 26.71 | 26.04 - 26.75 | 0.4608 times | Mon 01 December 2025 | 26.48 (-1.85%) | 26.56 | 26.22 - 26.83 | 0.9443 times | Fri 28 November 2025 | 26.98 (0.11%) | 27.21 | 26.41 - 27.37 | 0.7299 times | Wed 26 November 2025 | 26.95 (1.81%) | 26.27 | 25.66 - 27.13 | 0.99 times | Tue 25 November 2025 | 26.47 (-0.82%) | 26.80 | 26.30 - 26.99 | 1.2637 times | Mon 24 November 2025 | 26.69 (-0.34%) | 26.61 | 26.61 - 27.07 | 1.7199 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 25.55 and 27.01
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.28 (-2.7%) | 27.29 | 26.28 - 27.74 | 0.8165 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.7493 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 1.0497 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.1851 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 1.1454 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 1.1057 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.2535 times | Fri 31 October 2025 | 27.40 (0.51%) | 27.54 | 25.96 - 27.59 | 1.3398 times | Fri 24 October 2025 | 27.26 (4.13%) | 26.61 | 25.81 - 27.43 | 0.9815 times | Fri 17 October 2025 | 26.18 (2.35%) | 25.58 | 25.39 - 27.52 | 1.3734 times | Fri 10 October 2025 | 25.58 (-3.76%) | 26.73 | 25.56 - 26.76 | 1.0466 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 25.31 and 27.01
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.28 (-2.59%) | 26.56 | 26.04 - 27.74 | 0.2448 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7012 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8518 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0264 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.2014 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9906 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9987 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.9384 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.5271 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.5196 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.1546 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 15.87 and 27.58
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.28 (-2.3%) | 27.00 | 17.16 - 28.87 | 0.9238 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6363 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7244 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6482 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8199 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2474 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.87 | 26.84 |
| 12 day EMA | 26.71 | 26.79 | 26.77 |
| 20 day EMA | 26.73 | 26.78 | 26.77 |
| 35 day EMA | 26.71 | 26.74 | 26.73 |
| 50 day EMA | 26.75 | 26.77 | 26.76 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.81 | 26.72 |
| 12 day SMA | 26.72 | 26.72 | 26.69 |
| 20 day SMA | 26.67 | 26.76 | 26.77 |
| 35 day SMA | 26.83 | 26.85 | 26.82 |
| 50 day SMA | 26.72 | 26.73 | 26.74 |
| 100 day SMA | 25.9 | 25.86 | 25.83 |
| 150 day SMA | 24.13 | 24.09 | 24.04 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |


