Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 43.37 and 44.39
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.576666666667 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.6 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.75 (1.53%) | 43.09 | 42.98 - 44.00 | 1.078 times | Thu 18 June 2026 | 43.09 (3.51%) | 42.44 | 40.70 - 43.28 | 2.2612 times | Wed 17 June 2026 | 41.63 (0.29%) | 41.51 | 40.90 - 42.34 | 0.6437 times | Tue 16 June 2026 | 41.51 (-1.12%) | 42.14 | 41.51 - 42.71 | 0.5052 times | Mon 15 June 2026 | 41.98 (-0.92%) | 43.01 | 41.60 - 43.28 | 0.7113 times | Fri 12 June 2026 | 42.37 (0.59%) | 42.37 | 40.00 - 43.50 | 2.2169 times | Thu 11 June 2026 | 42.12 (3.34%) | 41.33 | 40.93 - 42.47 | 0.4531 times | Wed 10 June 2026 | 40.76 (-3.18%) | 41.94 | 40.75 - 42.75 | 0.7246 times | Tue 09 June 2026 | 42.10 (0.81%) | 42.23 | 41.01 - 42.80 | 0.6869 times | Mon 08 June 2026 | 41.76 (0.6%) | 41.63 | 41.51 - 42.74 | 0.719 times | Fri 05 June 2026 | 41.51 (-1.19%) | 41.89 | 41.22 - 42.50 | 0.5961 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 43.37 and 44.39
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.75 (1.53%) | 43.09 | 42.98 - 44.00 | 0.1763 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.6741 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 0.7852 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.6458 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.2125 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.8586 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.0436 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.6405 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.7551 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.2082 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 0.9987 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 41.6 and 46.15
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.75 (6.34%) | 41.61 | 39.45 - 44.00 | 1.2102 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.618 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.6829 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6811 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3533 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3699 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.5507 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4235 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4905 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.6199 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.6843 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 35.24 and 52.52
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 38.156666666667 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.75 (62.34%) | 26.73 | 26.72 - 44.00 | 0.995 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.969 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6243 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7141 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6422 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8048 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2505 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.41 |
| 50 day DMA | 37.41 |
| 100 day DMA | 33.61 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.19 | 41.74 |
| 12 day EMA | 42.05 | 41.74 | 41.49 |
| 20 day EMA | 41.28 | 41.02 | 40.8 |
| 35 day EMA | 39.26 | 39 | 38.76 |
| 50 day EMA | 37.27 | 37.01 | 36.76 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.12 | 41.92 |
| 12 day SMA | 42.05 | 41.86 | 41.81 |
| 20 day SMA | 41.44 | 41.16 | 40.91 |
| 35 day SMA | 40.41 | 40.04 | 39.68 |
| 50 day SMA | 37.41 | 37.13 | 36.87 |
| 100 day SMA | 33.61 | 33.46 | 33.33 |
| 150 day SMA | 31.61 | 31.51 | 31.4 |
| 200 day SMA | 30.43 | 30.34 | 30.26 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
