ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 25.73 and 26.83

Intraday Target 125.55
Intraday Target 225.91
Intraday Target 326.646666666667
Intraday Target 427.01
Intraday Target 527.75

Daily price and volume L B

Date Closing Open Range Volume
Tue 09 December 2025 26.28 (-2.38%) 26.95 26.28 - 27.38 0.8896 times
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 2.7692 times
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.7664 times
Thu 04 December 2025 26.76 (-2.01%) 26.94 26.71 - 27.00 0.3832 times
Wed 03 December 2025 27.31 (4.88%) 26.24 26.24 - 27.33 0.8029 times
Tue 02 December 2025 26.04 (-1.66%) 26.71 26.04 - 26.75 0.4608 times
Mon 01 December 2025 26.48 (-1.85%) 26.56 26.22 - 26.83 0.9443 times
Fri 28 November 2025 26.98 (0.11%) 27.21 26.41 - 27.37 0.7299 times
Wed 26 November 2025 26.95 (1.81%) 26.27 25.66 - 27.13 0.99 times
Tue 25 November 2025 26.47 (-0.82%) 26.80 26.30 - 26.99 1.2637 times
Mon 24 November 2025 26.69 (-0.34%) 26.61 26.61 - 27.07 1.7199 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 25.55 and 27.01

Weekly Target 125.31
Weekly Target 225.79
Weekly Target 326.766666666667
Weekly Target 427.25
Weekly Target 528.23

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 09 December 2025 26.28 (-2.7%) 27.29 26.28 - 27.74 0.8165 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7493 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0497 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1851 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.1454 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.1057 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2535 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.3398 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.9815 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.3734 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 1.0466 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 25.31 and 27.01

Monthly Target 124.99
Monthly Target 225.63
Monthly Target 326.686666666667
Monthly Target 427.33
Monthly Target 528.39

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 09 December 2025 26.28 (-2.59%) 26.56 26.04 - 27.74 0.2448 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7012 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8518 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0264 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2014 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9906 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9987 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9384 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5271 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5196 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.1546 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 15.87 and 27.58

Yearly Target 112.39
Yearly Target 219.34
Yearly Target 324.103333333333
Yearly Target 431.05
Yearly Target 535.81

Yearly price and volumes L B

Date Closing Open Range Volume
Tue 09 December 2025 26.28 (-2.3%) 27.00 17.16 - 28.87 0.9238 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.6363 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.7244 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6482 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.8199 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2474 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.72
20 day DMA 26.67
35 day DMA 26.83
50 day DMA 26.72
100 day DMA 25.9
150 day DMA 24.13
200 day DMA 23.27

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8726.84
12 day EMA26.7126.7926.77
20 day EMA26.7326.7826.77
35 day EMA26.7126.7426.73
50 day EMA26.7526.7726.76

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8126.72
12 day SMA26.7226.7226.69
20 day SMA26.6726.7626.77
35 day SMA26.8326.8526.82
50 day SMA26.7226.7326.74
100 day SMA25.925.8625.83
150 day SMA24.1324.0924.04
200 day SMA23.2723.2723.27

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top