Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 29.48 and 30.13
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.956666666667 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.61 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (0.98%) | 30.10 | 29.61 - 30.26 | 1.1407 times | Thu 16 April 2026 | 29.71 (-0.9%) | 29.83 | 29.17 - 29.99 | 0.4586 times | Wed 15 April 2026 | 29.98 (-0.07%) | 30.08 | 29.30 - 30.19 | 0.6714 times | Tue 14 April 2026 | 30.00 (0%) | 30.00 | 29.80 - 30.23 | 1.2502 times | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 1.3865 times | Fri 10 April 2026 | 30.00 (0.1%) | 30.17 | 29.77 - 30.35 | 1.1416 times | Thu 09 April 2026 | 29.97 (-0.1%) | 30.01 | 29.84 - 30.63 | 1.7551 times | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 1.1843 times | Tue 07 April 2026 | 29.80 (-1.06%) | 29.86 | 29.32 - 30.28 | 0.6305 times | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.3811 times | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 0.4817 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 29.59 and 30.68
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 2.5898 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 2.6876 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.9418 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 1.4437 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.3536 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.4436 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.7698 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.4582 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.2679 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0442 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.3224 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.81 and 32.18
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (7.53%) | 28.17 | 27.62 - 30.99 | 1.9939 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.1252 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.5987 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.6111 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9098 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.6997 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.85 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0242 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.1989 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9885 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9965 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.36 and 34.27
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (11.32%) | 26.73 | 26.72 - 32.63 | 0.3572 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.0692 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.7966 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7953 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7117 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.9982 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2716 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.63 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.84 | 29.91 |
| 12 day EMA | 29.61 | 29.54 | 29.51 |
| 20 day EMA | 29.44 | 29.38 | 29.34 |
| 35 day EMA | 29.62 | 29.6 | 29.59 |
| 50 day EMA | 29.88 | 29.88 | 29.89 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.94 | 29.99 |
| 12 day SMA | 29.63 | 29.46 | 29.3 |
| 20 day SMA | 28.99 | 28.89 | 28.82 |
| 35 day SMA | 29.24 | 29.28 | 29.29 |
| 50 day SMA | 29.86 | 29.89 | 29.92 |
| 100 day SMA | 28.96 | 28.93 | 28.9 |
| 150 day SMA | 28.28 | 28.26 | 28.24 |
| 200 day SMA | 27.24 | 27.2 | 27.16 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
