LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 34.62 and 35.61
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.4 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.39 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.23 (0.11%) | 35.52 | 34.99 - 35.98 | 0.9582 times | Fri 23 October 2026 | 35.19 (-0.4%) | 35.10 | 34.75 - 35.35 | 0.8267 times | Thu 22 October 2026 | 35.33 (-1.4%) | 35.57 | 34.99 - 35.57 | 0.7374 times | Wed 21 October 2026 | 35.83 (1.01%) | 35.50 | 35.07 - 35.83 | 0.8783 times | Tue 20 October 2026 | 35.47 (1.05%) | 35.15 | 34.49 - 35.50 | 0.7539 times | Mon 19 October 2026 | 35.10 (1.95%) | 34.66 | 34.20 - 35.12 | 1.1672 times | Fri 16 October 2026 | 34.43 (0.38%) | 34.30 | 34.04 - 34.59 | 0.6952 times | Thu 15 October 2026 | 34.30 (-1.01%) | 34.71 | 34.03 - 34.71 | 1.038 times | Wed 14 October 2026 | 34.65 (-2.5%) | 35.09 | 34.25 - 35.25 | 1.6956 times | Tue 13 October 2026 | 35.54 (1.51%) | 34.94 | 34.55 - 35.56 | 1.2494 times | Mon 12 October 2026 | 35.01 (0.2%) | 34.62 | 34.53 - 35.21 | 0.9676 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 34.62 and 35.61
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.23 (0.11%) | 35.52 | 34.99 - 35.98 | 0.2009 times | Fri 23 October 2026 | 35.19 (2.21%) | 34.66 | 34.20 - 35.83 | 0.9148 times | Fri 16 October 2026 | 34.43 (-1.46%) | 34.62 | 34.03 - 35.56 | 1.1836 times | Fri 09 October 2026 | 34.94 (-6.25%) | 37.27 | 34.77 - 37.46 | 1.5149 times | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 1.2599 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.9601 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 1.1698 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.741 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.9335 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 1.1216 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.5706 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 32.92 and 36.35
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.23 (-2.33%) | 35.99 | 34.03 - 37.46 | 0.6485 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6198 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1295 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0209 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.5331 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 1.971 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.0199 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5127 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.266 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2785 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4146 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 30.98 and 50.07
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.23 (30.72%) | 26.73 | 26.72 - 45.81 | 1.5229 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8838 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4815 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6513 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5858 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6462 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2284 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.66 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.28 | 35.32 |
| 12 day EMA | 35.36 | 35.38 | 35.42 |
| 20 day EMA | 35.66 | 35.7 | 35.75 |
| 35 day EMA | 36.16 | 36.22 | 36.28 |
| 50 day EMA | 36.8 | 36.86 | 36.93 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.38 | 35.23 |
| 12 day SMA | 35.09 | 35.1 | 35.13 |
| 20 day SMA | 35.6 | 35.72 | 35.84 |
| 35 day SMA | 36.41 | 36.49 | 36.55 |
| 50 day SMA | 36.78 | 36.85 | 36.92 |
| 100 day SMA | 39.4 | 39.46 | 39.54 |
| 150 day SMA | 37.66 | 37.62 | 37.57 |
| 200 day SMA | 35.72 | 35.68 | 35.64 |


