ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 34.62 and 35.61

Intraday Target 134.41
Intraday Target 234.82
Intraday Target 335.4
Intraday Target 435.81
Intraday Target 536.39

Daily price and volume L B

Date Closing Open Range Volume
Mon 26 October 2026 35.23 (0.11%) 35.52 34.99 - 35.98 0.9582 times
Fri 23 October 2026 35.19 (-0.4%) 35.10 34.75 - 35.35 0.8267 times
Thu 22 October 2026 35.33 (-1.4%) 35.57 34.99 - 35.57 0.7374 times
Wed 21 October 2026 35.83 (1.01%) 35.50 35.07 - 35.83 0.8783 times
Tue 20 October 2026 35.47 (1.05%) 35.15 34.49 - 35.50 0.7539 times
Mon 19 October 2026 35.10 (1.95%) 34.66 34.20 - 35.12 1.1672 times
Fri 16 October 2026 34.43 (0.38%) 34.30 34.04 - 34.59 0.6952 times
Thu 15 October 2026 34.30 (-1.01%) 34.71 34.03 - 34.71 1.038 times
Wed 14 October 2026 34.65 (-2.5%) 35.09 34.25 - 35.25 1.6956 times
Tue 13 October 2026 35.54 (1.51%) 34.94 34.55 - 35.56 1.2494 times
Mon 12 October 2026 35.01 (0.2%) 34.62 34.53 - 35.21 0.9676 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 34.62 and 35.61

Weekly Target 134.41
Weekly Target 234.82
Weekly Target 335.4
Weekly Target 435.81
Weekly Target 536.39

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 26 October 2026 35.23 (0.11%) 35.52 34.99 - 35.98 0.2009 times
Fri 23 October 2026 35.19 (2.21%) 34.66 34.20 - 35.83 0.9148 times
Fri 16 October 2026 34.43 (-1.46%) 34.62 34.03 - 35.56 1.1836 times
Fri 09 October 2026 34.94 (-6.25%) 37.27 34.77 - 37.46 1.5149 times
Fri 02 October 2026 37.27 (-0.53%) 37.38 35.70 - 38.00 1.2599 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.9601 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 1.1698 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.741 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.9335 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 1.1216 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.5706 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 32.92 and 36.35

Monthly Target 132.14
Monthly Target 233.69
Monthly Target 335.573333333333
Monthly Target 437.12
Monthly Target 539

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 26 October 2026 35.23 (-2.33%) 35.99 34.03 - 37.46 0.6485 times
Wed 30 September 2026 36.07 (-3.84%) 37.17 36.07 - 39.40 0.6198 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1295 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0209 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.5331 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 1.971 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.0199 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5127 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.266 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2785 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4146 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 30.98 and 50.07

Yearly Target 116.83
Yearly Target 226.03
Yearly Target 335.92
Yearly Target 445.12
Yearly Target 555.01

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 26 October 2026 35.23 (30.72%) 26.73 26.72 - 45.81 1.5229 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8838 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4815 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6513 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5858 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6462 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2284 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.08 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.09
20 day DMA 35.6
35 day DMA 36.41
50 day DMA 36.78
100 day DMA 39.4
150 day DMA 37.66
200 day DMA 35.72

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.2835.32
12 day EMA35.3635.3835.42
20 day EMA35.6635.735.75
35 day EMA36.1636.2236.28
50 day EMA36.836.8636.93

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.3835.23
12 day SMA35.0935.135.13
20 day SMA35.635.7235.84
35 day SMA36.4136.4936.55
50 day SMA36.7836.8536.92
100 day SMA39.439.4639.54
150 day SMA37.6637.6237.57
200 day SMA35.7235.6835.64

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top