LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 36.97 and 37.71
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.86 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (2.5%) | 36.80 | 36.67 - 37.41 | 0.9514 times | Thu 01 October 2026 | 36.36 (0.8%) | 35.99 | 35.70 - 36.55 | 1.7432 times | Wed 30 September 2026 | 36.07 (-3.45%) | 37.63 | 36.07 - 37.70 | 0.9093 times | Tue 29 September 2026 | 37.36 (-0.64%) | 37.67 | 36.97 - 38.00 | 1.1976 times | Mon 28 September 2026 | 37.60 (0.35%) | 37.38 | 36.99 - 37.94 | 0.8738 times | Fri 25 September 2026 | 37.47 (-0.13%) | 37.62 | 37.29 - 38.12 | 1.426 times | Thu 24 September 2026 | 37.52 (0.67%) | 36.79 | 36.79 - 37.56 | 0.7407 times | Wed 23 September 2026 | 37.27 (-1.32%) | 37.57 | 37.18 - 37.87 | 0.5478 times | Tue 22 September 2026 | 37.77 (1.12%) | 37.71 | 37.28 - 39.40 | 0.9603 times | Mon 21 September 2026 | 37.35 (-0.16%) | 37.57 | 36.87 - 37.57 | 0.6498 times | Fri 18 September 2026 | 37.41 (0.29%) | 37.26 | 36.80 - 37.70 | 1.5414 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.34 and 37.64
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 0.8853 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.6746 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 0.822 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.5207 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.656 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.7881 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.1037 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.3665 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.9666 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.2164 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 1.1761 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.49 and 38.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (3.33%) | 35.99 | 35.70 - 37.41 | 0.0931 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6566 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1966 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0815 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6241 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.0881 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.1399 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5432 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2818 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.295 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4392 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32 and 51.09
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 36.6 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (38.29%) | 26.73 | 26.72 - 45.81 | 1.4553 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8947 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4998 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6594 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.593 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6665 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2313 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.5 |
| 100 day DMA | 40.13 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.79 | 37 |
| 12 day EMA | 37.14 | 37.12 | 37.26 |
| 20 day EMA | 37.35 | 37.36 | 37.47 |
| 35 day EMA | 38.03 | 38.08 | 38.18 |
| 50 day EMA | 38.65 | 38.71 | 38.81 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.97 | 37.2 |
| 12 day SMA | 37.23 | 37.24 | 37.31 |
| 20 day SMA | 37.36 | 37.36 | 37.4 |
| 35 day SMA | 37.51 | 37.54 | 37.6 |
| 50 day SMA | 38.5 | 38.61 | 38.73 |
| 100 day SMA | 40.13 | 40.17 | 40.23 |
| 150 day SMA | 37.02 | 36.98 | 36.95 |
| 200 day SMA | 35.13 | 35.07 | 35.03 |


